Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2020 | 111,5000 | -4,62% |
| 13-07-2020 | 116,9000 | 0,91% |
| 10-07-2020 | 115,8500 | -0,69% |
| 9-07-2020 | 116,6500 | -1,14% |
| 8-07-2020 | 118,0000 | -0,25% |
| 7-07-2020 | 118,3000 | 1,37% |
| 6-07-2020 | 116,7000 | -0,04% |
| 3-07-2020 | 116,7500 | 0,60% |
| 2-07-2020 | 116,0500 | 0,83% |
| 1-07-2020 | 115,1000 | 2,36% |
| 30-06-2020 | 112,4500 | 0,22% |
| 29-06-2020 | 112,2000 | -2,94% |
| 26-06-2020 | 115,6000 | -1,20% |
| 25-06-2020 | 117,0000 | 1,17% |
| 24-06-2020 | 115,6500 | -1,07% |
| 23-06-2020 | 116,9000 | 3,82% |
| 22-06-2020 | 112,6000 | 1,76% |
| 19-06-2020 | 110,6500 | 0,32% |
| 18-06-2020 | 110,3000 | -0,99% |
| 17-06-2020 | 111,4000 | 0,68% |
| 16-06-2020 | 110,6500 | 3,41% |
| 15-06-2020 | 107,0000 | 1,33% |
| 12-06-2020 | 105,6000 | 1,64% |
| 11-06-2020 | 103,9000 | -2,67% |
| 10-06-2020 | 106,7500 | 0,19% |
| 9-06-2020 | 106,5500 | -3,97% |
| 8-06-2020 | 110,9500 | -2,25% |
| 5-06-2020 | 113,5000 | 0,04% |
| 4-06-2020 | 113,4500 | -2,20% |
| 3-06-2020 | 116,0000 | -0,64% |
| 2-06-2020 | 116,7500 | 0,09% |
| 29-05-2020 | 116,6500 | -1,39% |
| 28-05-2020 | 118,3000 | 0,25% |
| 27-05-2020 | 118,0000 | 0,00% |
| 26-05-2020 | 118,0000 | 0,08% |
| 25-05-2020 | 117,9000 | -0,92% |
| 22-05-2020 | 119,0000 | 1,80% |
| 21-05-2020 | 116,9000 | 0,34% |
| 20-05-2020 | 116,5000 | -2,31% |
| 19-05-2020 | 119,2500 | -2,09% |
| 18-05-2020 | 121,8000 | 2,57% |
| 15-05-2020 | 118,7500 | 3,04% |
| 14-05-2020 | 115,2500 | 0,44% |
| 13-05-2020 | 114,7500 | -4,69% |
| 12-05-2020 | 120,4000 | 1,86% |
| 11-05-2020 | 118,2000 | 4,69% |
| 8-05-2020 | 112,9000 | -0,09% |
| 7-05-2020 | 113,0000 | 10,46% |
| 6-05-2020 | 102,3000 | 7,01% |
| 5-05-2020 | 95,6000 | 1,81% |
| 4-05-2020 | 93,9000 | -2,13% |
| 30-04-2020 | 95,9400 | -0,06% |
| 29-04-2020 | 96,0000 | 3,76% |
| 28-04-2020 | 92,5200 | -0,94% |
| 27-04-2020 | 93,4000 | 4,36% |
| 24-04-2020 | 89,5000 | -2,10% |
| 23-04-2020 | 91,4200 | -3,52% |
| 22-04-2020 | 94,7600 | -0,15% |
| 21-04-2020 | 94,9000 | -1,10% |
| 20-04-2020 | 95,9600 | 0,23% |
| 17-04-2020 | 95,7400 | 3,46% |
| 16-04-2020 | 92,5400 | 0,04% |
| 15-04-2020 | 92,5000 | -2,28% |
| 14-04-2020 | 94,6600 | 4,21% |
| 9-04-2020 | 90,8400 | 1,11% |
| 8-04-2020 | 89,8400 | -1,25% |
| 7-04-2020 | 90,9800 | -0,02% |
| 6-04-2020 | 91,0000 | 2,48% |
| 3-04-2020 | 88,8000 | 0,89% |
| 2-04-2020 | 88,0200 | -2,95% |
| 1-04-2020 | 90,7000 | 0,72% |
| 31-03-2020 | 90,0500 | -0,83% |
| 30-03-2020 | 90,8000 | -0,66% |
| 27-03-2020 | 91,4000 | -5,24% |
| 26-03-2020 | 96,4500 | 5,24% |
| 25-03-2020 | 91,6500 | 8,72% |
| 24-03-2020 | 84,3000 | 7,94% |
| 23-03-2020 | 78,1000 | -4,52% |
| 20-03-2020 | 81,8000 | 13,30% |
| 19-03-2020 | 72,2000 | 2,85% |
| 18-03-2020 | 70,2000 | -6,59% |
| 17-03-2020 | 75,1500 | -2,78% |
| 16-03-2020 | 77,3000 | -3,50% |
| 13-03-2020 | 80,1000 | -1,42% |
| 12-03-2020 | 81,2500 | -10,76% |
| 11-03-2020 | 91,0500 | -3,04% |
| 10-03-2020 | 93,9000 | 0,64% |
| 9-03-2020 | 93,3000 | -5,61% |
| 6-03-2020 | 98,8500 | -6,04% |
| 5-03-2020 | 105,2000 | -0,85% |
| 4-03-2020 | 106,1000 | 5,15% |
| 3-03-2020 | 100,9000 | 2,75% |
| 2-03-2020 | 98,2000 | 2,24% |
| 28-02-2020 | 96,0500 | -2,93% |
| 27-02-2020 | 98,9500 | -5,13% |
| 26-02-2020 | 104,3000 | -3,60% |
| 25-02-2020 | 108,2000 | -1,28% |
| 24-02-2020 | 109,6000 | -4,45% |
| 21-02-2020 | 114,7000 | 0,53% |
| 20-02-2020 | 114,1000 | -1,30% |
| 19-02-2020 | 115,6000 | 1,85% |
| 18-02-2020 | 113,5000 | -2,32% |
| 17-02-2020 | 116,2000 | 1,75% |
| 14-02-2020 | 114,2000 | -2,56% |
| 13-02-2020 | 117,2000 | 2,81% |
| 12-02-2020 | 114,0000 | -0,70% |
| 11-02-2020 | 114,8000 | 1,32% |
| 10-02-2020 | 113,3000 | -1,39% |
| 7-02-2020 | 114,9000 | -2,30% |
| 6-02-2020 | 117,6000 | 3,07% |
| 5-02-2020 | 114,1000 | 0,53% |
| 4-02-2020 | 113,5000 | 0,89% |
| 3-02-2020 | 112,5000 | -0,62% |
| 31-01-2020 | 113,2000 | 0,00% |
| 30-01-2020 | 113,2000 | -3,33% |
| 29-01-2020 | 117,1000 | 0,17% |
| 28-01-2020 | 116,9000 | -0,09% |
| 27-01-2020 | 117,0000 | -1,52% |
| 24-01-2020 | 118,8000 | -1,33% |
| 23-01-2020 | 120,4000 | 1,26% |
| 22-01-2020 | 118,9000 | 0,25% |
| 21-01-2020 | 118,6000 | -0,34% |
| 20-01-2020 | 119,0000 | 1,02% |
| 17-01-2020 | 117,8000 | -1,01% |
| 16-01-2020 | 119,0000 | 0,76% |
| 15-01-2020 | 118,1000 | -1,75% |
| 14-01-2020 | 120,2000 | -2,75% |
| 13-01-2020 | 123,6000 | -9,25% |
| 10-01-2020 | 136,2000 | 0,67% |
| 9-01-2020 | 135,3000 | 4,80% |
| 8-01-2020 | 129,1000 | 2,30% |
| 7-01-2020 | 126,2000 | 2,10% |
| 6-01-2020 | 123,6000 | -1,83% |
| 3-01-2020 | 125,9000 | -1,49% |
| 2-01-2020 | 127,8000 | 0,79% |
| 30-12-2019 | 126,8000 | -1,48% |
| 27-12-2019 | 128,7000 | 0,55% |
| 23-12-2019 | 128,0000 | 1,03% |
| 20-12-2019 | 126,7000 | 0,08% |
| 19-12-2019 | 126,6000 | 1,36% |
| 18-12-2019 | 124,9000 | -3,10% |
| 17-12-2019 | 128,9000 | -0,77% |
| 16-12-2019 | 129,9000 | 1,56% |
| 13-12-2019 | 127,9000 | 0,16% |
| 12-12-2019 | 127,7000 | 2,65% |
| 11-12-2019 | 124,4000 | 0,24% |
| 10-12-2019 | 124,1000 | 1,39% |
| 9-12-2019 | 122,4000 | 2,94% |
| 6-12-2019 | 118,9000 | 2,41% |
| 5-12-2019 | 116,1000 | 1,13% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
