Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > morphosys ag > Histórico de precios
7 Agosto 202014:09
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
6-08-2020 109,8000   -5,26%
5-08-2020 115,9000   0,61%
4-08-2020 115,2000   -1,16%
3-08-2020 116,5500   7,92%
31-07-2020 108,0000   -0,78%
30-07-2020 108,8500   -2,25%
29-07-2020 111,3500   0,23%
28-07-2020 111,1000   -1,51%
27-07-2020 112,8000   0,27%
24-07-2020 112,5000   -6,21%
23-07-2020 119,9500   -1,44%
22-07-2020 121,7000   0,33%
21-07-2020 121,3000   -2,57%
20-07-2020 124,5000   2,05%
17-07-2020 122,0000   4,27%
16-07-2020 117,0000   -3,54%
15-07-2020 121,3000   8,79%
14-07-2020 111,5000   -4,62%
13-07-2020 116,9000   0,91%
10-07-2020 115,8500   -0,69%
9-07-2020 116,6500   -1,14%
8-07-2020 118,0000   -0,25%
7-07-2020 118,3000   1,37%
6-07-2020 116,7000   -0,04%
3-07-2020 116,7500   0,60%
2-07-2020 116,0500   0,83%
1-07-2020 115,1000   2,36%
30-06-2020 112,4500   0,22%
29-06-2020 112,2000   -2,94%
26-06-2020 115,6000   -1,20%
25-06-2020 117,0000   1,17%
24-06-2020 115,6500   -1,07%
23-06-2020 116,9000   3,82%
22-06-2020 112,6000   1,76%
19-06-2020 110,6500   0,32%
18-06-2020 110,3000   -0,99%
17-06-2020 111,4000   0,68%
16-06-2020 110,6500   3,41%
15-06-2020 107,0000   1,33%
12-06-2020 105,6000   1,64%
11-06-2020 103,9000   -2,67%
10-06-2020 106,7500   0,19%
9-06-2020 106,5500   -3,97%
8-06-2020 110,9500   -2,25%
5-06-2020 113,5000   0,04%
4-06-2020 113,4500   -2,20%
3-06-2020 116,0000   -0,64%
2-06-2020 116,7500   0,09%
29-05-2020 116,6500   -1,39%
28-05-2020 118,3000   0,25%
27-05-2020 118,0000   0,00%
26-05-2020 118,0000   0,08%
25-05-2020 117,9000   -0,92%
22-05-2020 119,0000   1,80%
21-05-2020 116,9000   0,34%
20-05-2020 116,5000   -2,31%
19-05-2020 119,2500   -2,09%
18-05-2020 121,8000   2,57%
15-05-2020 118,7500   3,04%
14-05-2020 115,2500   0,44%
13-05-2020 114,7500   -4,69%
12-05-2020 120,4000   1,86%
11-05-2020 118,2000   4,69%
8-05-2020 112,9000   -0,09%
7-05-2020 113,0000   10,46%
6-05-2020 102,3000   7,01%
5-05-2020 95,6000   1,81%
4-05-2020 93,9000   -2,13%
30-04-2020 95,9400   -0,06%
29-04-2020 96,0000   3,76%
28-04-2020 92,5200   -0,94%
27-04-2020 93,4000   4,36%
24-04-2020 89,5000   -2,10%
23-04-2020 91,4200   -3,52%
22-04-2020 94,7600   -0,15%
21-04-2020 94,9000   -1,10%
20-04-2020 95,9600   0,23%
17-04-2020 95,7400   3,46%
16-04-2020 92,5400   0,04%
15-04-2020 92,5000   -2,28%
14-04-2020 94,6600   4,21%
9-04-2020 90,8400   1,11%
8-04-2020 89,8400   -1,25%
7-04-2020 90,9800   -0,02%
6-04-2020 91,0000   2,48%
3-04-2020 88,8000   0,89%
2-04-2020 88,0200   -2,95%
1-04-2020 90,7000   0,72%
31-03-2020 90,0500   -0,83%
30-03-2020 90,8000   -0,66%
27-03-2020 91,4000   -5,24%
26-03-2020 96,4500   5,24%
25-03-2020 91,6500   8,72%
24-03-2020 84,3000   7,94%
23-03-2020 78,1000   -4,52%
20-03-2020 81,8000   13,30%
19-03-2020 72,2000   2,85%
18-03-2020 70,2000   -6,59%
17-03-2020 75,1500   -2,78%
16-03-2020 77,3000   -3,50%
13-03-2020 80,1000   -1,42%
12-03-2020 81,2500   -10,76%
11-03-2020 91,0500   -3,04%
10-03-2020 93,9000   0,64%
9-03-2020 93,3000   -5,61%
6-03-2020 98,8500   -6,04%
5-03-2020 105,2000   -0,85%
4-03-2020 106,1000   5,15%
3-03-2020 100,9000   2,75%
2-03-2020 98,2000   2,24%
28-02-2020 96,0500   -2,93%
27-02-2020 98,9500   -5,13%
26-02-2020 104,3000   -3,60%
25-02-2020 108,2000   -1,28%
24-02-2020 109,6000   -4,45%
21-02-2020 114,7000   0,53%
20-02-2020 114,1000   -1,30%
19-02-2020 115,6000   1,85%
18-02-2020 113,5000   -2,32%
17-02-2020 116,2000   1,75%
14-02-2020 114,2000   -2,56%
13-02-2020 117,2000   2,81%
12-02-2020 114,0000   -0,70%
11-02-2020 114,8000   1,32%
10-02-2020 113,3000   -1,39%
7-02-2020 114,9000   -2,30%
6-02-2020 117,6000   3,07%
5-02-2020 114,1000   0,53%
4-02-2020 113,5000   0,89%
3-02-2020 112,5000   -0,62%
31-01-2020 113,2000   0,00%
30-01-2020 113,2000   -3,33%
29-01-2020 117,1000   0,17%
28-01-2020 116,9000   -0,09%
27-01-2020 117,0000   -1,52%
24-01-2020 118,8000   -1,33%
23-01-2020 120,4000   1,26%
22-01-2020 118,9000   0,25%
21-01-2020 118,6000   -0,34%
20-01-2020 119,0000   1,02%
17-01-2020 117,8000   -1,01%
16-01-2020 119,0000   0,76%
15-01-2020 118,1000   -1,75%
14-01-2020 120,2000   -2,75%
13-01-2020 123,6000   -9,25%
10-01-2020 136,2000   0,67%
9-01-2020 135,3000   4,80%
8-01-2020 129,1000   2,30%
7-01-2020 126,2000   2,10%
6-01-2020 123,6000   -1,83%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: