Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > infineon tech. > Histórico de precios
2 Julio 202020:27
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
1-07-2020 20,5300   -1,65%
30-06-2020 20,8750   1,66%
29-06-2020 20,5350   -0,07%
26-06-2020 20,5500   -0,19%
25-06-2020 20,5900   0,83%
24-06-2020 20,4200   -1,73%
23-06-2020 20,7800   2,26%
22-06-2020 20,3200   -0,73%
19-06-2020 20,4700   0,76%
18-06-2020 20,3150   0,92%
17-06-2020 20,1300   1,74%
16-06-2020 19,7860   2,53%
15-06-2020 19,2980   -1,19%
12-06-2020 19,5300   -0,72%
11-06-2020 19,6720   -5,83%
10-06-2020 20,8900   0,10%
9-06-2020 20,8700   -1,93%
8-06-2020 21,2800   -1,71%
5-06-2020 21,6500   4,84%
4-06-2020 20,6500   -0,86%
3-06-2020 20,8300   5,96%
2-06-2020 19,6580   4,25%
29-05-2020 18,8560   -2,55%
28-05-2020 19,3500   0,51%
27-05-2020 19,2520   -4,48%
26-05-2020 20,1550   3,49%
25-05-2020 19,4760   1,71%
22-05-2020 19,1480   1,42%
21-05-2020 18,8800   -2,55%
20-05-2020 19,3740   4,19%
19-05-2020 18,5940   2,62%
18-05-2020 18,1200   7,03%
15-05-2020 16,9300   0,40%
14-05-2020 16,8620   -3,17%
13-05-2020 17,4140   -2,17%
12-05-2020 17,8000   -0,06%
11-05-2020 17,8100   -2,73%
8-05-2020 18,3100   0,60%
7-05-2020 18,2000   3,21%
6-05-2020 17,6340   4,98%
5-05-2020 16,7980   6,21%
4-05-2020 15,8160   -6,69%
30-04-2020 16,9500   -2,63%
29-04-2020 17,4080   5,55%
28-04-2020 16,4920   4,18%
27-04-2020 15,8300   3,26%
24-04-2020 15,3300   -2,79%
23-04-2020 15,7700   -1,62%
22-04-2020 16,0300   5,67%
21-04-2020 15,1700   -8,12%
20-04-2020 16,5100   -0,24%
17-04-2020 16,5500   6,55%
16-04-2020 15,5320   1,50%
15-04-2020 15,3020   -9,13%
14-04-2020 16,8400   3,75%
9-04-2020 16,2320   2,73%
8-04-2020 15,8000   6,15%
7-04-2020 14,8840   5,23%
6-04-2020 14,1440   5,95%
3-04-2020 13,3500   1,60%
2-04-2020 13,1400   2,07%
1-04-2020 12,8740   -4,14%
31-03-2020 13,4300   -0,78%
30-03-2020 13,5360   1,08%
27-03-2020 13,3920   -6,83%
26-03-2020 14,3740   2,74%
25-03-2020 13,9900   7,04%
24-03-2020 13,0700   13,97%
23-03-2020 11,4680   -0,05%
20-03-2020 11,4740   2,26%
19-03-2020 11,2200   5,08%
18-03-2020 10,6780   -15,66%
17-03-2020 12,6600   0,44%
16-03-2020 12,6040   -10,51%
13-03-2020 14,0840   2,71%
12-03-2020 13,7120   -14,34%
11-03-2020 16,0080   0,10%
10-03-2020 15,9920   1,14%
9-03-2020 15,8120   -6,20%
6-03-2020 16,8580   -5,45%
5-03-2020 17,8300   -5,70%
4-03-2020 18,9080   -0,15%
3-03-2020 18,9360   1,72%
2-03-2020 18,6160   -0,95%
28-02-2020 18,7940   -3,68%
27-02-2020 19,5120   -5,00%
26-02-2020 20,5400   0,98%
25-02-2020 20,3400   0,99%
24-02-2020 20,1400   -4,55%
21-02-2020 21,1000   -2,88%
20-02-2020 21,7250   -2,07%
19-02-2020 22,1850   2,07%
18-02-2020 21,7350   -2,18%
17-02-2020 22,2200   -1,55%
14-02-2020 22,5700   -1,25%
13-02-2020 22,8550   0,22%
12-02-2020 22,8050   2,93%
11-02-2020 22,1550   2,03%
10-02-2020 21,7150   -1,14%
7-02-2020 21,9650   -1,06%
6-02-2020 22,2000   -0,27%
5-02-2020 22,2600   10,58%
4-02-2020 20,1300   3,17%
3-02-2020 19,5120   -0,33%
31-01-2020 19,5760   -3,85%
30-01-2020 20,3600   -2,37%
29-01-2020 20,8550   -0,36%
28-01-2020 20,9300   -1,46%
27-01-2020 21,2400   -3,48%
24-01-2020 22,0050   2,23%
23-01-2020 21,5250   0,82%
22-01-2020 21,3500   1,40%
21-01-2020 21,0550   -0,40%
20-01-2020 21,1400   0,05%
17-01-2020 21,1300   -0,21%
16-01-2020 21,1750   0,02%
15-01-2020 21,1700   -0,80%
14-01-2020 21,3400   -1,45%
13-01-2020 21,6550   1,10%
10-01-2020 21,4200   -0,97%
9-01-2020 21,6300   1,50%
8-01-2020 21,3100   1,28%
7-01-2020 21,0400   4,96%
6-01-2020 20,0450   -1,69%
3-01-2020 20,3900   -1,43%
2-01-2020 20,6850   1,85%
30-12-2019 20,3100   -0,15%
27-12-2019 20,3400   -0,02%
23-12-2019 20,3450   -0,42%
20-12-2019 20,4300   -0,83%
19-12-2019 20,6000   0,78%
18-12-2019 20,4400   -1,35%
17-12-2019 20,7200   -1,43%
16-12-2019 21,0200   -0,12%
13-12-2019 21,0450   1,67%
12-12-2019 20,7000   2,40%
11-12-2019 20,2150   1,70%
10-12-2019 19,8780   0,10%
9-12-2019 19,8580   -0,91%
6-12-2019 20,0400   4,04%
5-12-2019 19,2620   0,04%
4-12-2019 19,2540   1,44%
3-12-2019 18,9800   -0,47%
2-12-2019 19,0700   -1,64%
29-11-2019 19,3880   -0,32%
28-11-2019 19,4500   -1,02%
27-11-2019 19,6500   -0,54%
26-11-2019 19,7560   0,34%
25-11-2019 19,6900   2,63%
22-11-2019 19,1860   1,64%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: