Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 35,4850 | -1,74% |
| 30-06-2025 | 36,1150 | 1,28% |
| 27-06-2025 | 35,6600 | 0,61% |
| 26-06-2025 | 35,4450 | 1,42% |
| 25-06-2025 | 34,9500 | -1,81% |
| 23-06-2025 | 34,6000 | 1,11% |
| 20-06-2025 | 34,2200 | 0,50% |
| 19-06-2025 | 34,0500 | -0,44% |
| 18-06-2025 | 34,2000 | -2,10% |
| 17-06-2025 | 34,9350 | -1,66% |
| 16-06-2025 | 35,5250 | 0,30% |
| 13-06-2025 | 35,4200 | -0,41% |
| 12-06-2025 | 35,5650 | -2,39% |
| 11-06-2025 | 36,4350 | -1,49% |
| 10-06-2025 | 36,9850 | 1,57% |
| 9-06-2025 | 36,4150 | 1,43% |
| 6-06-2025 | 35,9000 | 0,49% |
| 5-06-2025 | 35,7250 | -0,22% |
| 4-06-2025 | 35,8050 | 4,21% |
| 3-06-2025 | 34,3600 | 1,57% |
| 2-06-2025 | 33,8300 | -1,30% |
| 30-05-2025 | 34,2750 | -1,21% |
| 29-05-2025 | 34,6950 | 0,74% |
| 28-05-2025 | 34,4400 | -0,73% |
| 27-05-2025 | 34,6950 | 1,89% |
| 26-05-2025 | 34,0500 | 1,98% |
| 23-05-2025 | 33,3900 | -3,79% |
| 22-05-2025 | 34,7050 | 0,14% |
| 21-05-2025 | 34,6550 | 2,26% |
| 20-05-2025 | 33,8900 | 1,19% |
| 19-05-2025 | 33,4900 | 0,28% |
| 16-05-2025 | 33,3950 | -1,27% |
| 15-05-2025 | 33,8250 | -2,08% |
| 14-05-2025 | 34,5450 | -0,33% |
| 13-05-2025 | 34,6600 | 1,85% |
| 12-05-2025 | 34,0300 | 8,19% |
| 9-05-2025 | 31,4550 | 1,50% |
| 8-05-2025 | 30,9900 | 2,45% |
| 7-05-2025 | 30,2500 | 2,91% |
| 6-05-2025 | 29,3950 | -2,46% |
| 5-05-2025 | 30,1350 | 0,37% |
| 2-05-2025 | 30,0250 | 3,93% |
| 30-04-2025 | 28,8900 | -1,43% |
| 29-04-2025 | 29,3100 | -1,92% |
| 28-04-2025 | 29,8850 | -0,81% |
| 25-04-2025 | 30,1300 | 1,88% |
| 24-04-2025 | 29,5750 | 7,08% |
| 23-04-2025 | 27,6200 | 3,58% |
| 22-04-2025 | 26,6650 | 0,17% |
| 17-04-2025 | 26,6200 | -0,67% |
| 16-04-2025 | 26,8000 | -0,96% |
| 15-04-2025 | 27,0600 | 1,65% |
| 14-04-2025 | 26,6200 | 3,36% |
| 11-04-2025 | 25,7550 | -0,10% |
| 10-04-2025 | 25,7800 | 5,89% |
| 9-04-2025 | 24,3450 | -3,77% |
| 8-04-2025 | 25,3000 | 0,76% |
| 7-04-2025 | 25,1100 | -4,05% |
| 4-04-2025 | 26,1700 | -7,08% |
| 3-04-2025 | 28,1650 | -7,96% |
| 2-04-2025 | 30,6000 | -1,16% |
| 1-04-2025 | 30,9600 | 1,86% |
| 31-03-2025 | 30,3950 | -2,36% |
| 28-03-2025 | 31,1300 | -4,04% |
| 27-03-2025 | 32,4400 | -2,96% |
| 26-03-2025 | 33,4300 | -3,45% |
| 25-03-2025 | 34,6250 | 0,80% |
| 24-03-2025 | 34,3500 | 3,31% |
| 21-03-2025 | 33,2500 | -2,81% |
| 20-03-2025 | 34,2100 | -2,76% |
| 19-03-2025 | 35,1800 | -0,49% |
| 18-03-2025 | 35,3550 | 2,76% |
| 17-03-2025 | 34,4050 | -1,02% |
| 14-03-2025 | 34,7600 | 1,91% |
| 13-03-2025 | 34,1100 | -2,65% |
| 12-03-2025 | 35,0400 | 1,57% |
| 11-03-2025 | 34,5000 | 0,42% |
| 10-03-2025 | 34,3550 | -4,64% |
| 7-03-2025 | 36,0250 | -2,20% |
| 6-03-2025 | 36,8350 | 3,19% |
| 5-03-2025 | 35,6950 | 4,77% |
| 4-03-2025 | 34,0700 | -5,16% |
| 3-03-2025 | 35,9250 | 1,17% |
| 28-02-2025 | 35,5100 | -1,68% |
| 27-02-2025 | 36,1150 | -2,22% |
| 26-02-2025 | 36,9350 | -0,23% |
| 25-02-2025 | 37,0200 | -2,63% |
| 24-02-2025 | 38,0200 | -1,29% |
| 21-02-2025 | 38,5150 | -0,38% |
| 20-02-2025 | 38,6600 | 1,58% |
| 19-02-2025 | 38,0600 | 0,65% |
| 18-02-2025 | 37,8150 | -0,28% |
| 17-02-2025 | 37,9200 | 0,99% |
| 14-02-2025 | 37,5500 | -0,28% |
| 13-02-2025 | 37,6550 | 1,62% |
| 12-02-2025 | 37,0550 | 0,84% |
| 11-02-2025 | 36,7450 | 0,36% |
| 10-02-2025 | 36,6150 | -0,79% |
| 7-02-2025 | 36,9050 | -1,09% |
| 6-02-2025 | 37,3100 | 5,10% |
| 5-02-2025 | 35,5000 | 2,91% |
| 4-02-2025 | 34,4950 | 10,37% |
| 3-02-2025 | 31,2550 | -2,50% |
| 31-01-2025 | 32,0550 | 1,97% |
| 30-01-2025 | 31,4350 | -3,31% |
| 29-01-2025 | 32,5100 | -1,65% |
| 28-01-2025 | 33,0550 | -0,97% |
| 27-01-2025 | 33,3800 | -1,88% |
| 24-01-2025 | 34,0200 | -0,48% |
| 23-01-2025 | 34,1850 | -0,35% |
| 22-01-2025 | 34,3050 | -0,39% |
| 21-01-2025 | 34,4400 | 0,89% |
| 20-01-2025 | 34,1350 | 0,38% |
| 17-01-2025 | 34,0050 | 1,72% |
| 16-01-2025 | 33,4300 | 0,07% |
| 15-01-2025 | 33,4050 | 1,77% |
| 14-01-2025 | 32,8250 | 1,12% |
| 13-01-2025 | 32,4600 | 0,76% |
| 10-01-2025 | 32,2150 | -0,20% |
| 9-01-2025 | 32,2800 | -1,30% |
| 8-01-2025 | 32,7050 | -3,68% |
| 7-01-2025 | 33,9550 | 2,04% |
| 6-01-2025 | 33,2750 | 7,34% |
| 3-01-2025 | 31,0000 | -1,26% |
| 2-01-2025 | 31,3950 | -0,02% |
| 30-12-2024 | 31,4000 | -1,32% |
| 27-12-2024 | 31,8200 | 0,89% |
| 23-12-2024 | 31,5400 | 0,48% |
| 20-12-2024 | 31,3900 | -1,54% |
| 19-12-2024 | 31,8800 | -5,39% |
| 18-12-2024 | 33,6950 | 2,15% |
| 17-12-2024 | 32,9850 | 0,41% |
| 16-12-2024 | 32,8500 | -0,51% |
| 13-12-2024 | 33,0200 | -0,48% |
| 12-12-2024 | 33,1800 | 0,26% |
| 11-12-2024 | 33,0950 | -0,59% |
| 10-12-2024 | 33,2900 | -0,36% |
| 9-12-2024 | 33,4100 | 2,22% |
| 6-12-2024 | 32,6850 | 1,08% |
| 5-12-2024 | 32,3350 | 0,90% |
| 4-12-2024 | 32,0450 | 0,79% |
| 3-12-2024 | 31,7950 | 2,17% |
| 2-12-2024 | 31,1200 | 0,99% |
| 29-11-2024 | 30,8150 | 2,97% |
| 28-11-2024 | 29,9250 | -0,43% |
| 27-11-2024 | 30,0550 | -1,41% |
| 26-11-2024 | 30,4850 | 0,25% |
| 25-11-2024 | 30,4100 | 1,35% |
| 22-11-2024 | 30,0050 | 3,23% |
| 21-11-2024 | 29,0650 | -0,19% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
