Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2020 | 20,5300 | -1,65% |
| 30-06-2020 | 20,8750 | 1,66% |
| 29-06-2020 | 20,5350 | -0,07% |
| 26-06-2020 | 20,5500 | -0,19% |
| 25-06-2020 | 20,5900 | 0,83% |
| 24-06-2020 | 20,4200 | -1,73% |
| 23-06-2020 | 20,7800 | 2,26% |
| 22-06-2020 | 20,3200 | -0,73% |
| 19-06-2020 | 20,4700 | 0,76% |
| 18-06-2020 | 20,3150 | 0,92% |
| 17-06-2020 | 20,1300 | 1,74% |
| 16-06-2020 | 19,7860 | 2,53% |
| 15-06-2020 | 19,2980 | -1,19% |
| 12-06-2020 | 19,5300 | -0,72% |
| 11-06-2020 | 19,6720 | -5,83% |
| 10-06-2020 | 20,8900 | 0,10% |
| 9-06-2020 | 20,8700 | -1,93% |
| 8-06-2020 | 21,2800 | -1,71% |
| 5-06-2020 | 21,6500 | 4,84% |
| 4-06-2020 | 20,6500 | -0,86% |
| 3-06-2020 | 20,8300 | 5,96% |
| 2-06-2020 | 19,6580 | 4,25% |
| 29-05-2020 | 18,8560 | -2,55% |
| 28-05-2020 | 19,3500 | 0,51% |
| 27-05-2020 | 19,2520 | -4,48% |
| 26-05-2020 | 20,1550 | 3,49% |
| 25-05-2020 | 19,4760 | 1,71% |
| 22-05-2020 | 19,1480 | 1,42% |
| 21-05-2020 | 18,8800 | -2,55% |
| 20-05-2020 | 19,3740 | 4,19% |
| 19-05-2020 | 18,5940 | 2,62% |
| 18-05-2020 | 18,1200 | 7,03% |
| 15-05-2020 | 16,9300 | 0,40% |
| 14-05-2020 | 16,8620 | -3,17% |
| 13-05-2020 | 17,4140 | -2,17% |
| 12-05-2020 | 17,8000 | -0,06% |
| 11-05-2020 | 17,8100 | -2,73% |
| 8-05-2020 | 18,3100 | 0,60% |
| 7-05-2020 | 18,2000 | 3,21% |
| 6-05-2020 | 17,6340 | 4,98% |
| 5-05-2020 | 16,7980 | 6,21% |
| 4-05-2020 | 15,8160 | -6,69% |
| 30-04-2020 | 16,9500 | -2,63% |
| 29-04-2020 | 17,4080 | 5,55% |
| 28-04-2020 | 16,4920 | 4,18% |
| 27-04-2020 | 15,8300 | 3,26% |
| 24-04-2020 | 15,3300 | -2,79% |
| 23-04-2020 | 15,7700 | -1,62% |
| 22-04-2020 | 16,0300 | 5,67% |
| 21-04-2020 | 15,1700 | -8,12% |
| 20-04-2020 | 16,5100 | -0,24% |
| 17-04-2020 | 16,5500 | 6,55% |
| 16-04-2020 | 15,5320 | 1,50% |
| 15-04-2020 | 15,3020 | -9,13% |
| 14-04-2020 | 16,8400 | 3,75% |
| 9-04-2020 | 16,2320 | 2,73% |
| 8-04-2020 | 15,8000 | 6,15% |
| 7-04-2020 | 14,8840 | 5,23% |
| 6-04-2020 | 14,1440 | 5,95% |
| 3-04-2020 | 13,3500 | 1,60% |
| 2-04-2020 | 13,1400 | 2,07% |
| 1-04-2020 | 12,8740 | -4,14% |
| 31-03-2020 | 13,4300 | -0,78% |
| 30-03-2020 | 13,5360 | 1,08% |
| 27-03-2020 | 13,3920 | -6,83% |
| 26-03-2020 | 14,3740 | 2,74% |
| 25-03-2020 | 13,9900 | 7,04% |
| 24-03-2020 | 13,0700 | 13,97% |
| 23-03-2020 | 11,4680 | -0,05% |
| 20-03-2020 | 11,4740 | 2,26% |
| 19-03-2020 | 11,2200 | 5,08% |
| 18-03-2020 | 10,6780 | -15,66% |
| 17-03-2020 | 12,6600 | 0,44% |
| 16-03-2020 | 12,6040 | -10,51% |
| 13-03-2020 | 14,0840 | 2,71% |
| 12-03-2020 | 13,7120 | -14,34% |
| 11-03-2020 | 16,0080 | 0,10% |
| 10-03-2020 | 15,9920 | 1,14% |
| 9-03-2020 | 15,8120 | -6,20% |
| 6-03-2020 | 16,8580 | -5,45% |
| 5-03-2020 | 17,8300 | -5,70% |
| 4-03-2020 | 18,9080 | -0,15% |
| 3-03-2020 | 18,9360 | 1,72% |
| 2-03-2020 | 18,6160 | -0,95% |
| 28-02-2020 | 18,7940 | -3,68% |
| 27-02-2020 | 19,5120 | -5,00% |
| 26-02-2020 | 20,5400 | 0,98% |
| 25-02-2020 | 20,3400 | 0,99% |
| 24-02-2020 | 20,1400 | -4,55% |
| 21-02-2020 | 21,1000 | -2,88% |
| 20-02-2020 | 21,7250 | -2,07% |
| 19-02-2020 | 22,1850 | 2,07% |
| 18-02-2020 | 21,7350 | -2,18% |
| 17-02-2020 | 22,2200 | -1,55% |
| 14-02-2020 | 22,5700 | -1,25% |
| 13-02-2020 | 22,8550 | 0,22% |
| 12-02-2020 | 22,8050 | 2,93% |
| 11-02-2020 | 22,1550 | 2,03% |
| 10-02-2020 | 21,7150 | -1,14% |
| 7-02-2020 | 21,9650 | -1,06% |
| 6-02-2020 | 22,2000 | -0,27% |
| 5-02-2020 | 22,2600 | 10,58% |
| 4-02-2020 | 20,1300 | 3,17% |
| 3-02-2020 | 19,5120 | -0,33% |
| 31-01-2020 | 19,5760 | -3,85% |
| 30-01-2020 | 20,3600 | -2,37% |
| 29-01-2020 | 20,8550 | -0,36% |
| 28-01-2020 | 20,9300 | -1,46% |
| 27-01-2020 | 21,2400 | -3,48% |
| 24-01-2020 | 22,0050 | 2,23% |
| 23-01-2020 | 21,5250 | 0,82% |
| 22-01-2020 | 21,3500 | 1,40% |
| 21-01-2020 | 21,0550 | -0,40% |
| 20-01-2020 | 21,1400 | 0,05% |
| 17-01-2020 | 21,1300 | -0,21% |
| 16-01-2020 | 21,1750 | 0,02% |
| 15-01-2020 | 21,1700 | -0,80% |
| 14-01-2020 | 21,3400 | -1,45% |
| 13-01-2020 | 21,6550 | 1,10% |
| 10-01-2020 | 21,4200 | -0,97% |
| 9-01-2020 | 21,6300 | 1,50% |
| 8-01-2020 | 21,3100 | 1,28% |
| 7-01-2020 | 21,0400 | 4,96% |
| 6-01-2020 | 20,0450 | -1,69% |
| 3-01-2020 | 20,3900 | -1,43% |
| 2-01-2020 | 20,6850 | 1,85% |
| 30-12-2019 | 20,3100 | -0,15% |
| 27-12-2019 | 20,3400 | -0,02% |
| 23-12-2019 | 20,3450 | -0,42% |
| 20-12-2019 | 20,4300 | -0,83% |
| 19-12-2019 | 20,6000 | 0,78% |
| 18-12-2019 | 20,4400 | -1,35% |
| 17-12-2019 | 20,7200 | -1,43% |
| 16-12-2019 | 21,0200 | -0,12% |
| 13-12-2019 | 21,0450 | 1,67% |
| 12-12-2019 | 20,7000 | 2,40% |
| 11-12-2019 | 20,2150 | 1,70% |
| 10-12-2019 | 19,8780 | 0,10% |
| 9-12-2019 | 19,8580 | -0,91% |
| 6-12-2019 | 20,0400 | 4,04% |
| 5-12-2019 | 19,2620 | 0,04% |
| 4-12-2019 | 19,2540 | 1,44% |
| 3-12-2019 | 18,9800 | -0,47% |
| 2-12-2019 | 19,0700 | -1,64% |
| 29-11-2019 | 19,3880 | -0,32% |
| 28-11-2019 | 19,4500 | -1,02% |
| 27-11-2019 | 19,6500 | -0,54% |
| 26-11-2019 | 19,7560 | 0,34% |
| 25-11-2019 | 19,6900 | 2,63% |
| 22-11-2019 | 19,1860 | 1,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
