Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > deutsche telekom > Histórico de precios
9 Agosto 202011:02
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
7-08-2020 14,8400   2,66%
6-08-2020 14,4550   -0,76%
5-08-2020 14,5650   -0,24%
4-08-2020 14,6000   1,04%
3-08-2020 14,4500   2,01%
31-07-2020 14,1650   -1,36%
30-07-2020 14,3600   -2,08%
29-07-2020 14,6650   -0,44%
28-07-2020 14,7300   0,10%
27-07-2020 14,7150   -1,11%
24-07-2020 14,8800   -2,30%
23-07-2020 15,2300   -0,29%
22-07-2020 15,2750   -0,94%
21-07-2020 15,4200   0,06%
20-07-2020 15,4100   0,88%
17-07-2020 15,2750   -0,10%
16-07-2020 15,2900   0,63%
15-07-2020 15,1950   0,23%
14-07-2020 15,1600   0,33%
13-07-2020 15,1100   1,34%
10-07-2020 14,9100   1,12%
9-07-2020 14,7450   -0,81%
8-07-2020 14,8650   -0,57%
7-07-2020 14,9500   -0,60%
6-07-2020 15,0400   0,33%
3-07-2020 14,9900   -0,83%
2-07-2020 15,1150   1,65%
1-07-2020 14,8700   -0,50%
30-06-2020 14,9450   0,95%
29-06-2020 14,8050   1,72%
26-06-2020 14,5550   -1,36%
25-06-2020 14,7550   0,85%
24-06-2020 14,6300   -2,53%
23-06-2020 15,0100   2,11%
22-06-2020 14,7000   -4,27%
19-06-2020 15,3550   0,33%
18-06-2020 15,3050   0,07%
17-06-2020 15,2950   1,12%
16-06-2020 15,1250   2,96%
15-06-2020 14,6900   0,69%
12-06-2020 14,5900   -0,78%
11-06-2020 14,7050   -2,74%
10-06-2020 15,1200   -0,46%
9-06-2020 15,1900   0,03%
8-06-2020 15,1850   -0,16%
5-06-2020 15,2100   1,37%
4-06-2020 15,0050   -0,07%
3-06-2020 15,0150   2,46%
2-06-2020 14,6550   3,39%
29-05-2020 14,1750   -1,08%
28-05-2020 14,3300   1,67%
27-05-2020 14,0950   2,03%
26-05-2020 13,8150   -0,11%
25-05-2020 13,8300   1,43%
22-05-2020 13,6350   -0,04%
21-05-2020 13,6400   -0,58%
20-05-2020 13,7200   0,55%
19-05-2020 13,6450   -2,19%
18-05-2020 13,9500   2,27%
15-05-2020 13,6400   -0,40%
14-05-2020 13,6950   1,33%
13-05-2020 13,5150   -1,71%
12-05-2020 13,7500   1,74%
11-05-2020 13,5150   -1,06%
8-05-2020 13,6600   2,82%
7-05-2020 13,2850   2,98%
6-05-2020 12,9000   -0,65%
5-05-2020 12,9850   0,78%
4-05-2020 12,8850   -3,30%
30-04-2020 13,3250   -0,45%
29-04-2020 13,3850   3,76%
28-04-2020 12,9000   -0,46%
27-04-2020 12,9600   2,98%
24-04-2020 12,5850   0,04%
23-04-2020 12,5800   0,12%
22-04-2020 12,5650   2,91%
21-04-2020 12,2100   -3,63%
20-04-2020 12,6700   1,28%
17-04-2020 12,5100   2,46%
16-04-2020 12,2100   0,12%
15-04-2020 12,1950   -2,56%
14-04-2020 12,5150   1,21%
9-04-2020 12,3650   0,00%
8-04-2020 12,3650   -0,16%
7-04-2020 12,3850   1,64%
6-04-2020 12,1850   4,68%
3-04-2020 11,6400   -0,09%
2-04-2020 11,6500   1,13%
1-04-2020 11,5200   -2,49%
31-03-2020 11,8140   -1,44%
30-03-2020 11,9860   2,43%
27-03-2020 11,7020   -2,26%
26-03-2020 11,9720   -0,15%
25-03-2020 11,9900   -0,37%
24-03-2020 12,0340   4,99%
23-03-2020 11,4620   -5,16%
20-03-2020 12,0860   4,75%
19-03-2020 11,5380   6,52%
18-03-2020 10,8320   -5,33%
17-03-2020 11,4420   4,57%
16-03-2020 10,9420   -5,02%
13-03-2020 11,5200   -0,29%
12-03-2020 11,5540   -10,66%
11-03-2020 12,9320   -1,15%
10-03-2020 13,0820   -4,25%
9-03-2020 13,6620   -6,63%
6-03-2020 14,6320   -2,28%
5-03-2020 14,9740   -0,41%
4-03-2020 15,0360   1,83%
3-03-2020 14,7660   0,20%
2-03-2020 14,7360   -0,14%
28-02-2020 14,7560   -3,71%
27-02-2020 15,3240   -2,62%
26-02-2020 15,7360   -0,29%
25-02-2020 15,7820   -2,34%
24-02-2020 16,1600   -2,06%
21-02-2020 16,5000   -0,76%
20-02-2020 16,6260   0,46%
19-02-2020 16,5500   4,15%
18-02-2020 15,8900   1,35%
17-02-2020 15,6780   0,31%
14-02-2020 15,6300   0,45%
13-02-2020 15,5600   -0,33%
12-02-2020 15,6120   1,23%
11-02-2020 15,4220   3,75%
10-02-2020 14,8640   -0,25%
7-02-2020 14,9020   0,36%
6-02-2020 14,8480   0,80%
5-02-2020 14,7300   0,38%
4-02-2020 14,6740   0,25%
3-02-2020 14,6380   0,22%
31-01-2020 14,6060   -0,49%
30-01-2020 14,6780   -1,21%
29-01-2020 14,8580   -0,35%
28-01-2020 14,9100   2,38%
27-01-2020 14,5640   -1,59%
24-01-2020 14,8000   0,90%
23-01-2020 14,6680   -1,35%
22-01-2020 14,8680   0,24%
21-01-2020 14,8320   0,49%
20-01-2020 14,7600   0,54%
17-01-2020 14,6800   -0,11%
16-01-2020 14,6960   0,11%
15-01-2020 14,6800   0,27%
14-01-2020 14,6400   -0,08%
13-01-2020 14,6520   -0,75%
10-01-2020 14,7620   -0,59%
9-01-2020 14,8500   2,08%
8-01-2020 14,5480   -0,40%
7-01-2020 14,6060   0,19%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: