Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-08-2020 | 14,8400 | 2,66% |
| 6-08-2020 | 14,4550 | -0,76% |
| 5-08-2020 | 14,5650 | -0,24% |
| 4-08-2020 | 14,6000 | 1,04% |
| 3-08-2020 | 14,4500 | 2,01% |
| 31-07-2020 | 14,1650 | -1,36% |
| 30-07-2020 | 14,3600 | -2,08% |
| 29-07-2020 | 14,6650 | -0,44% |
| 28-07-2020 | 14,7300 | 0,10% |
| 27-07-2020 | 14,7150 | -1,11% |
| 24-07-2020 | 14,8800 | -2,30% |
| 23-07-2020 | 15,2300 | -0,29% |
| 22-07-2020 | 15,2750 | -0,94% |
| 21-07-2020 | 15,4200 | 0,06% |
| 20-07-2020 | 15,4100 | 0,88% |
| 17-07-2020 | 15,2750 | -0,10% |
| 16-07-2020 | 15,2900 | 0,63% |
| 15-07-2020 | 15,1950 | 0,23% |
| 14-07-2020 | 15,1600 | 0,33% |
| 13-07-2020 | 15,1100 | 1,34% |
| 10-07-2020 | 14,9100 | 1,12% |
| 9-07-2020 | 14,7450 | -0,81% |
| 8-07-2020 | 14,8650 | -0,57% |
| 7-07-2020 | 14,9500 | -0,60% |
| 6-07-2020 | 15,0400 | 0,33% |
| 3-07-2020 | 14,9900 | -0,83% |
| 2-07-2020 | 15,1150 | 1,65% |
| 1-07-2020 | 14,8700 | -0,50% |
| 30-06-2020 | 14,9450 | 0,95% |
| 29-06-2020 | 14,8050 | 1,72% |
| 26-06-2020 | 14,5550 | -1,36% |
| 25-06-2020 | 14,7550 | 0,85% |
| 24-06-2020 | 14,6300 | -2,53% |
| 23-06-2020 | 15,0100 | 2,11% |
| 22-06-2020 | 14,7000 | -4,27% |
| 19-06-2020 | 15,3550 | 0,33% |
| 18-06-2020 | 15,3050 | 0,07% |
| 17-06-2020 | 15,2950 | 1,12% |
| 16-06-2020 | 15,1250 | 2,96% |
| 15-06-2020 | 14,6900 | 0,69% |
| 12-06-2020 | 14,5900 | -0,78% |
| 11-06-2020 | 14,7050 | -2,74% |
| 10-06-2020 | 15,1200 | -0,46% |
| 9-06-2020 | 15,1900 | 0,03% |
| 8-06-2020 | 15,1850 | -0,16% |
| 5-06-2020 | 15,2100 | 1,37% |
| 4-06-2020 | 15,0050 | -0,07% |
| 3-06-2020 | 15,0150 | 2,46% |
| 2-06-2020 | 14,6550 | 3,39% |
| 29-05-2020 | 14,1750 | -1,08% |
| 28-05-2020 | 14,3300 | 1,67% |
| 27-05-2020 | 14,0950 | 2,03% |
| 26-05-2020 | 13,8150 | -0,11% |
| 25-05-2020 | 13,8300 | 1,43% |
| 22-05-2020 | 13,6350 | -0,04% |
| 21-05-2020 | 13,6400 | -0,58% |
| 20-05-2020 | 13,7200 | 0,55% |
| 19-05-2020 | 13,6450 | -2,19% |
| 18-05-2020 | 13,9500 | 2,27% |
| 15-05-2020 | 13,6400 | -0,40% |
| 14-05-2020 | 13,6950 | 1,33% |
| 13-05-2020 | 13,5150 | -1,71% |
| 12-05-2020 | 13,7500 | 1,74% |
| 11-05-2020 | 13,5150 | -1,06% |
| 8-05-2020 | 13,6600 | 2,82% |
| 7-05-2020 | 13,2850 | 2,98% |
| 6-05-2020 | 12,9000 | -0,65% |
| 5-05-2020 | 12,9850 | 0,78% |
| 4-05-2020 | 12,8850 | -3,30% |
| 30-04-2020 | 13,3250 | -0,45% |
| 29-04-2020 | 13,3850 | 3,76% |
| 28-04-2020 | 12,9000 | -0,46% |
| 27-04-2020 | 12,9600 | 2,98% |
| 24-04-2020 | 12,5850 | 0,04% |
| 23-04-2020 | 12,5800 | 0,12% |
| 22-04-2020 | 12,5650 | 2,91% |
| 21-04-2020 | 12,2100 | -3,63% |
| 20-04-2020 | 12,6700 | 1,28% |
| 17-04-2020 | 12,5100 | 2,46% |
| 16-04-2020 | 12,2100 | 0,12% |
| 15-04-2020 | 12,1950 | -2,56% |
| 14-04-2020 | 12,5150 | 1,21% |
| 9-04-2020 | 12,3650 | 0,00% |
| 8-04-2020 | 12,3650 | -0,16% |
| 7-04-2020 | 12,3850 | 1,64% |
| 6-04-2020 | 12,1850 | 4,68% |
| 3-04-2020 | 11,6400 | -0,09% |
| 2-04-2020 | 11,6500 | 1,13% |
| 1-04-2020 | 11,5200 | -2,49% |
| 31-03-2020 | 11,8140 | -1,44% |
| 30-03-2020 | 11,9860 | 2,43% |
| 27-03-2020 | 11,7020 | -2,26% |
| 26-03-2020 | 11,9720 | -0,15% |
| 25-03-2020 | 11,9900 | -0,37% |
| 24-03-2020 | 12,0340 | 4,99% |
| 23-03-2020 | 11,4620 | -5,16% |
| 20-03-2020 | 12,0860 | 4,75% |
| 19-03-2020 | 11,5380 | 6,52% |
| 18-03-2020 | 10,8320 | -5,33% |
| 17-03-2020 | 11,4420 | 4,57% |
| 16-03-2020 | 10,9420 | -5,02% |
| 13-03-2020 | 11,5200 | -0,29% |
| 12-03-2020 | 11,5540 | -10,66% |
| 11-03-2020 | 12,9320 | -1,15% |
| 10-03-2020 | 13,0820 | -4,25% |
| 9-03-2020 | 13,6620 | -6,63% |
| 6-03-2020 | 14,6320 | -2,28% |
| 5-03-2020 | 14,9740 | -0,41% |
| 4-03-2020 | 15,0360 | 1,83% |
| 3-03-2020 | 14,7660 | 0,20% |
| 2-03-2020 | 14,7360 | -0,14% |
| 28-02-2020 | 14,7560 | -3,71% |
| 27-02-2020 | 15,3240 | -2,62% |
| 26-02-2020 | 15,7360 | -0,29% |
| 25-02-2020 | 15,7820 | -2,34% |
| 24-02-2020 | 16,1600 | -2,06% |
| 21-02-2020 | 16,5000 | -0,76% |
| 20-02-2020 | 16,6260 | 0,46% |
| 19-02-2020 | 16,5500 | 4,15% |
| 18-02-2020 | 15,8900 | 1,35% |
| 17-02-2020 | 15,6780 | 0,31% |
| 14-02-2020 | 15,6300 | 0,45% |
| 13-02-2020 | 15,5600 | -0,33% |
| 12-02-2020 | 15,6120 | 1,23% |
| 11-02-2020 | 15,4220 | 3,75% |
| 10-02-2020 | 14,8640 | -0,25% |
| 7-02-2020 | 14,9020 | 0,36% |
| 6-02-2020 | 14,8480 | 0,80% |
| 5-02-2020 | 14,7300 | 0,38% |
| 4-02-2020 | 14,6740 | 0,25% |
| 3-02-2020 | 14,6380 | 0,22% |
| 31-01-2020 | 14,6060 | -0,49% |
| 30-01-2020 | 14,6780 | -1,21% |
| 29-01-2020 | 14,8580 | -0,35% |
| 28-01-2020 | 14,9100 | 2,38% |
| 27-01-2020 | 14,5640 | -1,59% |
| 24-01-2020 | 14,8000 | 0,90% |
| 23-01-2020 | 14,6680 | -1,35% |
| 22-01-2020 | 14,8680 | 0,24% |
| 21-01-2020 | 14,8320 | 0,49% |
| 20-01-2020 | 14,7600 | 0,54% |
| 17-01-2020 | 14,6800 | -0,11% |
| 16-01-2020 | 14,6960 | 0,11% |
| 15-01-2020 | 14,6800 | 0,27% |
| 14-01-2020 | 14,6400 | -0,08% |
| 13-01-2020 | 14,6520 | -0,75% |
| 10-01-2020 | 14,7620 | -0,59% |
| 9-01-2020 | 14,8500 | 2,08% |
| 8-01-2020 | 14,5480 | -0,40% |
| 7-01-2020 | 14,6060 | 0,19% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
