Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 30,8300 | -0,61% |
| 3-07-2025 | 31,0200 | -0,16% |
| 2-07-2025 | 31,0700 | -0,10% |
| 1-07-2025 | 31,1000 | 0,42% |
| 30-06-2025 | 30,9700 | -0,51% |
| 27-06-2025 | 31,1300 | 1,27% |
| 26-06-2025 | 30,7400 | -0,03% |
| 25-06-2025 | 30,7500 | -3,00% |
| 23-06-2025 | 30,9900 | 1,61% |
| 20-06-2025 | 30,5000 | 0,30% |
| 19-06-2025 | 30,4100 | 0,23% |
| 18-06-2025 | 30,3400 | -0,75% |
| 17-06-2025 | 30,5700 | -2,11% |
| 16-06-2025 | 31,2300 | 1,63% |
| 13-06-2025 | 30,7300 | -1,09% |
| 12-06-2025 | 31,0700 | -3,75% |
| 11-06-2025 | 32,2800 | -1,71% |
| 10-06-2025 | 32,8400 | -2,09% |
| 9-06-2025 | 33,5400 | -0,86% |
| 6-06-2025 | 33,8300 | -0,44% |
| 5-06-2025 | 33,9800 | 0,89% |
| 4-06-2025 | 33,6800 | 0,96% |
| 3-06-2025 | 33,3600 | 0,91% |
| 2-06-2025 | 33,0600 | -0,66% |
| 30-05-2025 | 33,2800 | 0,64% |
| 29-05-2025 | 33,0700 | -0,90% |
| 28-05-2025 | 33,3700 | -2,43% |
| 27-05-2025 | 34,2000 | 0,21% |
| 26-05-2025 | 34,1300 | 1,25% |
| 23-05-2025 | 33,7100 | -1,69% |
| 22-05-2025 | 34,2900 | -0,06% |
| 21-05-2025 | 34,3100 | 1,81% |
| 20-05-2025 | 33,7000 | 0,69% |
| 19-05-2025 | 33,4700 | 1,42% |
| 16-05-2025 | 33,0000 | 1,32% |
| 15-05-2025 | 32,5700 | 2,81% |
| 14-05-2025 | 31,6800 | -0,03% |
| 13-05-2025 | 31,6900 | -0,13% |
| 12-05-2025 | 31,7300 | -1,92% |
| 9-05-2025 | 32,3500 | 1,25% |
| 8-05-2025 | 31,9500 | -0,06% |
| 7-05-2025 | 31,9700 | -0,12% |
| 6-05-2025 | 32,0100 | 0,00% |
| 5-05-2025 | 32,0100 | 0,91% |
| 2-05-2025 | 31,7200 | 0,38% |
| 30-04-2025 | 31,6000 | 2,27% |
| 29-04-2025 | 30,9000 | 0,13% |
| 28-04-2025 | 30,8600 | -1,03% |
| 25-04-2025 | 31,1800 | -4,79% |
| 24-04-2025 | 32,7500 | -0,40% |
| 23-04-2025 | 32,8800 | 2,40% |
| 22-04-2025 | 32,1100 | 1,13% |
| 17-04-2025 | 31,7500 | -0,97% |
| 16-04-2025 | 32,0600 | 1,30% |
| 15-04-2025 | 31,6500 | 0,60% |
| 14-04-2025 | 31,4600 | 2,54% |
| 11-04-2025 | 30,6800 | -3,22% |
| 10-04-2025 | 31,7000 | 0,32% |
| 9-04-2025 | 31,6000 | -1,25% |
| 8-04-2025 | 32,0000 | 2,14% |
| 7-04-2025 | 31,3300 | -3,90% |
| 4-04-2025 | 32,6000 | -4,03% |
| 3-04-2025 | 33,9700 | -0,12% |
| 2-04-2025 | 34,0100 | -1,59% |
| 1-04-2025 | 34,5600 | 0,99% |
| 31-03-2025 | 34,2200 | 0,26% |
| 28-03-2025 | 34,1300 | 2,16% |
| 27-03-2025 | 33,4100 | -0,42% |
| 26-03-2025 | 33,5500 | 0,45% |
| 25-03-2025 | 33,4000 | 0,30% |
| 24-03-2025 | 33,3000 | -1,36% |
| 21-03-2025 | 33,7600 | 1,26% |
| 20-03-2025 | 33,3400 | -0,63% |
| 19-03-2025 | 33,5500 | -0,71% |
| 18-03-2025 | 33,7900 | -0,09% |
| 17-03-2025 | 33,8200 | 0,36% |
| 14-03-2025 | 33,7000 | -0,33% |
| 13-03-2025 | 33,8100 | 1,47% |
| 12-03-2025 | 33,3200 | -0,33% |
| 11-03-2025 | 33,4300 | -3,10% |
| 10-03-2025 | 34,5000 | 1,26% |
| 7-03-2025 | 34,0700 | 3,09% |
| 6-03-2025 | 33,0500 | -2,62% |
| 5-03-2025 | 33,9400 | -3,41% |
| 4-03-2025 | 35,1400 | -1,98% |
| 3-03-2025 | 35,8500 | 3,17% |
| 28-02-2025 | 34,7500 | 0,96% |
| 27-02-2025 | 34,4200 | 1,71% |
| 26-02-2025 | 33,8400 | -3,26% |
| 25-02-2025 | 34,9800 | 0,92% |
| 24-02-2025 | 34,6600 | 0,41% |
| 21-02-2025 | 34,5200 | 0,79% |
| 20-02-2025 | 34,2500 | -0,26% |
| 19-02-2025 | 34,3400 | -0,38% |
| 18-02-2025 | 34,4700 | 1,26% |
| 17-02-2025 | 34,0400 | 1,25% |
| 14-02-2025 | 33,6200 | 0,09% |
| 13-02-2025 | 33,5900 | -1,55% |
| 12-02-2025 | 34,1200 | 0,86% |
| 11-02-2025 | 33,8300 | 1,35% |
| 10-02-2025 | 33,3800 | 1,43% |
| 7-02-2025 | 32,9100 | -0,33% |
| 6-02-2025 | 33,0200 | 1,10% |
| 5-02-2025 | 32,6600 | 0,96% |
| 4-02-2025 | 32,3500 | -0,58% |
| 3-02-2025 | 32,5400 | 0,59% |
| 31-01-2025 | 32,3500 | 0,19% |
| 30-01-2025 | 32,2900 | 0,28% |
| 29-01-2025 | 32,2000 | 4,65% |
| 28-01-2025 | 30,7700 | 3,22% |
| 27-01-2025 | 29,8100 | 1,57% |
| 24-01-2025 | 29,3500 | -2,17% |
| 23-01-2025 | 30,0000 | 0,17% |
| 22-01-2025 | 29,9500 | -1,25% |
| 21-01-2025 | 30,3300 | 0,30% |
| 20-01-2025 | 30,2400 | -0,23% |
| 17-01-2025 | 30,3100 | 0,00% |
| 16-01-2025 | 30,3100 | 0,97% |
| 15-01-2025 | 30,0200 | -0,60% |
| 14-01-2025 | 30,2000 | 1,17% |
| 13-01-2025 | 29,8500 | 1,39% |
| 10-01-2025 | 29,4400 | 0,62% |
| 9-01-2025 | 29,2600 | 0,58% |
| 8-01-2025 | 29,0900 | 0,28% |
| 7-01-2025 | 29,0100 | 0,59% |
| 6-01-2025 | 28,8400 | -1,60% |
| 3-01-2025 | 29,3100 | 0,48% |
| 2-01-2025 | 29,1700 | 0,97% |
| 30-12-2024 | 28,8900 | -0,34% |
| 27-12-2024 | 28,9900 | 0,55% |
| 23-12-2024 | 28,8300 | -0,31% |
| 20-12-2024 | 28,9200 | -1,09% |
| 19-12-2024 | 29,2400 | -0,88% |
| 18-12-2024 | 29,5000 | -1,01% |
| 17-12-2024 | 29,8000 | -0,67% |
| 16-12-2024 | 30,0000 | 0,67% |
| 13-12-2024 | 29,8000 | -0,47% |
| 12-12-2024 | 29,9400 | 0,50% |
| 11-12-2024 | 29,7900 | 0,34% |
| 10-12-2024 | 29,6900 | -0,87% |
| 9-12-2024 | 29,9500 | -2,12% |
| 6-12-2024 | 30,6000 | 0,07% |
| 5-12-2024 | 30,5800 | 0,82% |
| 4-12-2024 | 30,3300 | -0,75% |
| 3-12-2024 | 30,5600 | 0,23% |
| 2-12-2024 | 30,4900 | 0,69% |
| 29-11-2024 | 30,2800 | 0,50% |
| 28-11-2024 | 30,1300 | 0,74% |
| 27-11-2024 | 29,9100 | 0,44% |
| 26-11-2024 | 29,7800 | 0,68% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
