Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 24-06-2025 | 22,6600 | 1,07% |
| 23-06-2025 | 22,4200 | -0,80% |
| 20-06-2025 | 22,6000 | -1,40% |
| 19-06-2025 | 22,9200 | 2,14% |
| 18-06-2025 | 22,4400 | 1,08% |
| 17-06-2025 | 22,2000 | 0,54% |
| 16-06-2025 | 22,0800 | 0,18% |
| 13-06-2025 | 22,0400 | 0,00% |
| 12-06-2025 | 22,0400 | -0,18% |
| 11-06-2025 | 22,0800 | -0,09% |
| 10-06-2025 | 22,1000 | 0,00% |
| 9-06-2025 | 22,1000 | 0,27% |
| 6-06-2025 | 22,0400 | -0,09% |
| 5-06-2025 | 22,0600 | 0,09% |
| 4-06-2025 | 22,0400 | 0,00% |
| 3-06-2025 | 22,0400 | 0,00% |
| 2-06-2025 | 22,0400 | -0,18% |
| 30-05-2025 | 22,0800 | 0,00% |
| 29-05-2025 | 22,0800 | -0,09% |
| 28-05-2025 | 22,1000 | 0,00% |
| 27-05-2025 | 22,1000 | 0,27% |
| 26-05-2025 | 22,0400 | -0,18% |
| 23-05-2025 | 22,0800 | 0,09% |
| 22-05-2025 | 22,0600 | -0,09% |
| 21-05-2025 | 22,0800 | 0,09% |
| 20-05-2025 | 22,0600 | 0,00% |
| 19-05-2025 | 22,0600 | 0,00% |
| 16-05-2025 | 22,0600 | -0,09% |
| 15-05-2025 | 22,0800 | -0,09% |
| 14-05-2025 | 22,1000 | 0,27% |
| 13-05-2025 | 22,0400 | -0,45% |
| 12-05-2025 | 22,1400 | 0,27% |
| 9-05-2025 | 22,0800 | -0,18% |
| 8-05-2025 | 22,1200 | -0,27% |
| 7-05-2025 | 22,1800 | -0,09% |
| 6-05-2025 | 22,2000 | 0,00% |
| 5-05-2025 | 22,2000 | 0,18% |
| 2-05-2025 | 22,1600 | -0,09% |
| 30-04-2025 | 22,1800 | 0,73% |
| 29-04-2025 | 22,0200 | -0,54% |
| 28-04-2025 | 22,1400 | 0,09% |
| 25-04-2025 | 22,1200 | 0,55% |
| 24-04-2025 | 22,0000 | -0,18% |
| 23-04-2025 | 22,0400 | -0,27% |
| 22-04-2025 | 22,1000 | -0,18% |
| 17-04-2025 | 22,1400 | 0,18% |
| 16-04-2025 | 22,1000 | -0,18% |
| 15-04-2025 | 22,1400 | 0,27% |
| 14-04-2025 | 22,0800 | 0,36% |
| 11-04-2025 | 22,0000 | 0,18% |
| 10-04-2025 | 21,9600 | -0,18% |
| 9-04-2025 | 22,0000 | -0,27% |
| 8-04-2025 | 22,0600 | 0,18% |
| 7-04-2025 | 22,0200 | -0,36% |
| 4-04-2025 | 22,1000 | -1,78% |
| 3-04-2025 | 22,5000 | -0,71% |
| 2-04-2025 | 22,6600 | -0,26% |
| 1-04-2025 | 22,7200 | 0,53% |
| 31-03-2025 | 22,6000 | -0,44% |
| 28-03-2025 | 22,7000 | 0,44% |
| 27-03-2025 | 22,6000 | -0,09% |
| 26-03-2025 | 22,6200 | -0,35% |
| 25-03-2025 | 22,7000 | 0,00% |
| 24-03-2025 | 22,7000 | 0,89% |
| 21-03-2025 | 22,5000 | -0,35% |
| 20-03-2025 | 22,5800 | -0,53% |
| 19-03-2025 | 22,7000 | -0,35% |
| 18-03-2025 | 22,7800 | 0,26% |
| 17-03-2025 | 22,7200 | 0,44% |
| 14-03-2025 | 22,6200 | 0,00% |
| 13-03-2025 | 22,6200 | 0,00% |
| 12-03-2025 | 22,6200 | 0,00% |
| 11-03-2025 | 22,6200 | -0,18% |
| 10-03-2025 | 22,6600 | 0,27% |
| 7-03-2025 | 22,6000 | 0,44% |
| 6-03-2025 | 22,5000 | 0,00% |
| 5-03-2025 | 22,5000 | 0,00% |
| 4-03-2025 | 22,5000 | -0,44% |
| 3-03-2025 | 22,6000 | 1,35% |
| 28-02-2025 | 22,3000 | -1,68% |
| 27-02-2025 | 22,6800 | 0,35% |
| 26-02-2025 | 22,6000 | -0,62% |
| 25-02-2025 | 22,7400 | 0,71% |
| 24-02-2025 | 22,5800 | 1,99% |
| 21-02-2025 | 22,1400 | -0,63% |
| 20-02-2025 | 22,2800 | -0,98% |
| 19-02-2025 | 22,5000 | -1,32% |
| 18-02-2025 | 22,8000 | -1,30% |
| 17-02-2025 | 23,1000 | 1,58% |
| 14-02-2025 | 22,7400 | 0,71% |
| 13-02-2025 | 22,5800 | -0,62% |
| 12-02-2025 | 22,7200 | 2,43% |
| 11-02-2025 | 22,1800 | 0,36% |
| 10-02-2025 | 22,1000 | -2,73% |
| 7-02-2025 | 22,7200 | -0,44% |
| 6-02-2025 | 22,8200 | 0,00% |
| 5-02-2025 | 22,8200 | -0,09% |
| 4-02-2025 | 22,8400 | 0,18% |
| 3-02-2025 | 22,8000 | -1,30% |
| 31-01-2025 | 23,1000 | -0,77% |
| 30-01-2025 | 23,2800 | -0,51% |
| 29-01-2025 | 23,4000 | -0,43% |
| 28-01-2025 | 23,5000 | 0,60% |
| 27-01-2025 | 23,3600 | 1,57% |
| 24-01-2025 | 23,0000 | 0,88% |
| 23-01-2025 | 22,8000 | 2,33% |
| 22-01-2025 | 22,2800 | 0,36% |
| 21-01-2025 | 22,2000 | 0,36% |
| 20-01-2025 | 22,1200 | 0,09% |
| 17-01-2025 | 22,1000 | 0,09% |
| 16-01-2025 | 22,0800 | 1,28% |
| 15-01-2025 | 21,8000 | 0,28% |
| 14-01-2025 | 21,7400 | 0,09% |
| 13-01-2025 | 21,7200 | -1,00% |
| 10-01-2025 | 21,9400 | -0,27% |
| 9-01-2025 | 22,0000 | 0,00% |
| 8-01-2025 | 22,0000 | 0,09% |
| 7-01-2025 | 21,9800 | -0,27% |
| 6-01-2025 | 22,0400 | 0,64% |
| 3-01-2025 | 21,9000 | 0,18% |
| 2-01-2025 | 21,8600 | 0,46% |
| 30-12-2024 | 21,7600 | 0,00% |
| 27-12-2024 | 21,7600 | 0,28% |
| 23-12-2024 | 21,7000 | -0,18% |
| 20-12-2024 | 21,7400 | 0,28% |
| 19-12-2024 | 21,6800 | -0,09% |
| 18-12-2024 | 21,7000 | 0,37% |
| 17-12-2024 | 21,6200 | 0,09% |
| 16-12-2024 | 21,6000 | 0,28% |
| 13-12-2024 | 21,5400 | -0,37% |
| 12-12-2024 | 21,6200 | -1,10% |
| 11-12-2024 | 21,8600 | 0,74% |
| 10-12-2024 | 21,7000 | 0,18% |
| 9-12-2024 | 21,6600 | 31,43% |
| 6-12-2024 | 16,4800 | 2,94% |
| 5-12-2024 | 16,0100 | 4,30% |
| 4-12-2024 | 15,3500 | -9,17% |
| 3-12-2024 | 16,9000 | 8,19% |
| 2-12-2024 | 15,6200 | -1,82% |
| 29-11-2024 | 15,9100 | 0,06% |
| 28-11-2024 | 15,9000 | 1,27% |
| 27-11-2024 | 15,7000 | 3,29% |
| 26-11-2024 | 15,2000 | 1,47% |
| 25-11-2024 | 14,9800 | 6,62% |
| 22-11-2024 | 14,0500 | -0,50% |
| 21-11-2024 | 14,1200 | 0,21% |
| 20-11-2024 | 14,0900 | 0,64% |
| 19-11-2024 | 14,0000 | -0,36% |
| 18-11-2024 | 14,0500 | -0,35% |
| 15-11-2024 | 14,1000 | -1,26% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
