Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 70,9000 | 0,14% |
| 9-07-2020 | 70,8000 | -0,07% |
| 8-07-2020 | 70,8500 | -2,81% |
| 7-07-2020 | 72,9000 | -0,61% |
| 6-07-2020 | 73,3500 | 0,41% |
| 3-07-2020 | 73,0500 | 0,14% |
| 2-07-2020 | 72,9500 | 1,11% |
| 1-07-2020 | 72,1500 | 3,00% |
| 30-06-2020 | 70,0500 | 4,79% |
| 29-06-2020 | 66,8500 | 4,29% |
| 26-06-2020 | 64,1000 | -0,31% |
| 25-06-2020 | 64,3000 | -0,23% |
| 24-06-2020 | 64,4500 | -2,64% |
| 23-06-2020 | 66,2000 | -3,99% |
| 22-06-2020 | 68,9500 | - |
| 19-06-2020 | 68,2500 | -0,29% |
| 18-06-2020 | 68,4500 | -0,51% |
| 17-06-2020 | 68,8000 | 1,55% |
| 16-06-2020 | 67,7500 | 3,20% |
| 15-06-2020 | 65,6500 | -0,30% |
| 12-06-2020 | 65,8500 | -1,13% |
| 11-06-2020 | 66,6000 | -1,70% |
| 10-06-2020 | 67,7500 | 1,57% |
| 9-06-2020 | 66,7000 | -1,91% |
| 8-06-2020 | 68,0000 | -2,65% |
| 5-06-2020 | 69,8500 | -1,76% |
| 4-06-2020 | 71,1000 | -1,39% |
| 3-06-2020 | 72,1000 | 1,05% |
| 2-06-2020 | 71,3500 | -2,73% |
| 29-05-2020 | 73,3500 | 1,59% |
| 28-05-2020 | 72,2000 | 4,41% |
| 27-05-2020 | 69,1500 | -4,62% |
| 26-05-2020 | 72,5000 | -2,03% |
| 25-05-2020 | 74,0000 | 2,49% |
| 22-05-2020 | 72,2000 | 0,98% |
| 21-05-2020 | 71,5000 | -2,12% |
| 20-05-2020 | 73,0500 | 0,07% |
| 19-05-2020 | 73,0000 | -1,62% |
| 18-05-2020 | 74,2000 | 6,84% |
| 15-05-2020 | 69,4500 | -1,63% |
| 14-05-2020 | 70,6000 | -4,98% |
| 13-05-2020 | 74,3000 | -2,17% |
| 12-05-2020 | 75,9500 | -0,52% |
| 11-05-2020 | 76,3500 | 1,13% |
| 8-05-2020 | 75,5000 | 3,07% |
| 7-05-2020 | 73,2500 | 3,68% |
| 6-05-2020 | 70,6500 | 1,15% |
| 5-05-2020 | 69,8500 | 1,23% |
| 4-05-2020 | 69,0000 | -0,65% |
| 30-04-2020 | 69,4500 | -2,80% |
| 29-04-2020 | 71,4500 | -2,12% |
| 28-04-2020 | 73,0000 | -2,41% |
| 27-04-2020 | 74,8000 | 2,61% |
| 24-04-2020 | 72,9000 | 1,25% |
| 23-04-2020 | 72,0000 | 0,21% |
| 22-04-2020 | 71,8500 | 2,06% |
| 21-04-2020 | 70,4000 | -1,61% |
| 20-04-2020 | 71,5500 | 1,42% |
| 17-04-2020 | 70,5500 | 2,54% |
| 16-04-2020 | 68,8000 | 0,00% |
| 15-04-2020 | 68,8000 | 3,61% |
| 14-04-2020 | 66,4000 | 3,43% |
| 9-04-2020 | 64,2000 | 0,71% |
| 8-04-2020 | 63,7500 | 1,67% |
| 7-04-2020 | 62,7000 | -1,72% |
| 6-04-2020 | 63,8000 | 1,51% |
| 3-04-2020 | 62,8500 | -2,10% |
| 2-04-2020 | 64,2000 | 14,54% |
| 1-04-2020 | 56,0500 | 0,18% |
| 31-03-2020 | 55,9500 | 5,47% |
| 30-03-2020 | 53,0500 | 2,41% |
| 27-03-2020 | 51,8000 | -2,26% |
| 26-03-2020 | 53,0000 | 8,56% |
| 25-03-2020 | 48,8200 | -4,83% |
| 24-03-2020 | 51,3000 | 9,06% |
| 23-03-2020 | 47,0400 | -4,43% |
| 20-03-2020 | 49,2200 | 2,76% |
| 19-03-2020 | 47,9000 | -7,26% |
| 18-03-2020 | 51,6500 | -8,42% |
| 17-03-2020 | 56,4000 | 3,11% |
| 16-03-2020 | 54,7000 | 6,63% |
| 13-03-2020 | 51,3000 | 1,18% |
| 12-03-2020 | 50,7000 | -8,15% |
| 11-03-2020 | 55,2000 | 1,01% |
| 10-03-2020 | 54,6500 | 0,37% |
| 9-03-2020 | 54,4500 | -5,39% |
| 6-03-2020 | 57,5500 | -1,12% |
| 5-03-2020 | 58,2000 | -0,94% |
| 4-03-2020 | 58,7500 | 1,38% |
| 3-03-2020 | 57,9500 | 2,39% |
| 2-03-2020 | 56,6000 | 0,44% |
| 28-02-2020 | 56,3500 | -3,01% |
| 27-02-2020 | 58,1000 | -2,27% |
| 26-02-2020 | 59,4500 | -0,25% |
| 25-02-2020 | 59,6000 | -3,40% |
| 24-02-2020 | 61,7000 | -2,83% |
| 21-02-2020 | 63,5000 | -1,24% |
| 20-02-2020 | 64,3000 | -3,02% |
| 19-02-2020 | 66,3000 | 0,08% |
| 18-02-2020 | 66,2500 | 2,00% |
| 17-02-2020 | 64,9500 | 1,17% |
| 14-02-2020 | 64,2000 | -0,39% |
| 13-02-2020 | 64,4500 | -1,38% |
| 12-02-2020 | 65,3500 | -0,68% |
| 11-02-2020 | 65,8000 | 2,41% |
| 10-02-2020 | 64,2500 | -0,46% |
| 7-02-2020 | 64,5500 | -1,97% |
| 6-02-2020 | 65,8500 | -3,30% |
| 5-02-2020 | 68,1000 | 12,38% |
| 4-02-2020 | 60,6000 | 0,75% |
| 3-02-2020 | 60,1500 | 1,09% |
| 31-01-2020 | 59,5000 | -0,08% |
| 30-01-2020 | 59,5500 | -1,81% |
| 29-01-2020 | 60,6500 | -1,38% |
| 28-01-2020 | 61,5000 | -0,65% |
| 27-01-2020 | 61,9000 | -2,13% |
| 24-01-2020 | 63,2500 | 2,85% |
| 23-01-2020 | 61,5000 | -4,06% |
| 22-01-2020 | 64,1000 | -0,08% |
| 21-01-2020 | 64,1500 | -0,62% |
| 20-01-2020 | 64,5500 | -0,39% |
| 17-01-2020 | 64,8000 | 2,94% |
| 16-01-2020 | 62,9500 | 0,40% |
| 15-01-2020 | 62,7000 | 0,00% |
| 14-01-2020 | 62,7000 | 0,08% |
| 13-01-2020 | 62,6500 | -0,24% |
| 10-01-2020 | 62,8000 | -1,26% |
| 9-01-2020 | 63,6000 | -0,78% |
| 8-01-2020 | 64,1000 | 0,16% |
| 7-01-2020 | 64,0000 | 0,00% |
| 6-01-2020 | 64,0000 | -0,70% |
| 3-01-2020 | 64,4500 | 0,23% |
| 2-01-2020 | 64,3000 | 0,86% |
| 30-12-2019 | 63,7500 | -1,39% |
| 27-12-2019 | 64,6500 | 2,21% |
| 23-12-2019 | 63,2500 | -0,32% |
| 20-12-2019 | 63,4500 | 0,55% |
| 19-12-2019 | 63,1000 | 2,60% |
| 18-12-2019 | 61,5000 | -1,91% |
| 17-12-2019 | 62,7000 | -0,40% |
| 16-12-2019 | 62,9500 | 2,19% |
| 13-12-2019 | 61,6000 | -0,56% |
| 12-12-2019 | 61,9500 | -0,08% |
| 11-12-2019 | 62,0000 | 0,24% |
| 10-12-2019 | 61,8500 | -0,24% |
| 9-12-2019 | 62,0000 | -1,35% |
| 6-12-2019 | 62,8500 | 1,29% |
| 5-12-2019 | 62,0500 | 0,00% |
| 4-12-2019 | 62,0500 | 2,06% |
| 3-12-2019 | 60,8000 | 0,16% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
