Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > compugroup medical > Histórico de precios
12 Julio 202005:45
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 70,9000   0,14%
9-07-2020 70,8000   -0,07%
8-07-2020 70,8500   -2,81%
7-07-2020 72,9000   -0,61%
6-07-2020 73,3500   0,41%
3-07-2020 73,0500   0,14%
2-07-2020 72,9500   1,11%
1-07-2020 72,1500   3,00%
30-06-2020 70,0500   4,79%
29-06-2020 66,8500   4,29%
26-06-2020 64,1000   -0,31%
25-06-2020 64,3000   -0,23%
24-06-2020 64,4500   -2,64%
23-06-2020 66,2000   -3,99%
22-06-2020 68,9500   -
19-06-2020 68,2500   -0,29%
18-06-2020 68,4500   -0,51%
17-06-2020 68,8000   1,55%
16-06-2020 67,7500   3,20%
15-06-2020 65,6500   -0,30%
12-06-2020 65,8500   -1,13%
11-06-2020 66,6000   -1,70%
10-06-2020 67,7500   1,57%
9-06-2020 66,7000   -1,91%
8-06-2020 68,0000   -2,65%
5-06-2020 69,8500   -1,76%
4-06-2020 71,1000   -1,39%
3-06-2020 72,1000   1,05%
2-06-2020 71,3500   -2,73%
29-05-2020 73,3500   1,59%
28-05-2020 72,2000   4,41%
27-05-2020 69,1500   -4,62%
26-05-2020 72,5000   -2,03%
25-05-2020 74,0000   2,49%
22-05-2020 72,2000   0,98%
21-05-2020 71,5000   -2,12%
20-05-2020 73,0500   0,07%
19-05-2020 73,0000   -1,62%
18-05-2020 74,2000   6,84%
15-05-2020 69,4500   -1,63%
14-05-2020 70,6000   -4,98%
13-05-2020 74,3000   -2,17%
12-05-2020 75,9500   -0,52%
11-05-2020 76,3500   1,13%
8-05-2020 75,5000   3,07%
7-05-2020 73,2500   3,68%
6-05-2020 70,6500   1,15%
5-05-2020 69,8500   1,23%
4-05-2020 69,0000   -0,65%
30-04-2020 69,4500   -2,80%
29-04-2020 71,4500   -2,12%
28-04-2020 73,0000   -2,41%
27-04-2020 74,8000   2,61%
24-04-2020 72,9000   1,25%
23-04-2020 72,0000   0,21%
22-04-2020 71,8500   2,06%
21-04-2020 70,4000   -1,61%
20-04-2020 71,5500   1,42%
17-04-2020 70,5500   2,54%
16-04-2020 68,8000   0,00%
15-04-2020 68,8000   3,61%
14-04-2020 66,4000   3,43%
9-04-2020 64,2000   0,71%
8-04-2020 63,7500   1,67%
7-04-2020 62,7000   -1,72%
6-04-2020 63,8000   1,51%
3-04-2020 62,8500   -2,10%
2-04-2020 64,2000   14,54%
1-04-2020 56,0500   0,18%
31-03-2020 55,9500   5,47%
30-03-2020 53,0500   2,41%
27-03-2020 51,8000   -2,26%
26-03-2020 53,0000   8,56%
25-03-2020 48,8200   -4,83%
24-03-2020 51,3000   9,06%
23-03-2020 47,0400   -4,43%
20-03-2020 49,2200   2,76%
19-03-2020 47,9000   -7,26%
18-03-2020 51,6500   -8,42%
17-03-2020 56,4000   3,11%
16-03-2020 54,7000   6,63%
13-03-2020 51,3000   1,18%
12-03-2020 50,7000   -8,15%
11-03-2020 55,2000   1,01%
10-03-2020 54,6500   0,37%
9-03-2020 54,4500   -5,39%
6-03-2020 57,5500   -1,12%
5-03-2020 58,2000   -0,94%
4-03-2020 58,7500   1,38%
3-03-2020 57,9500   2,39%
2-03-2020 56,6000   0,44%
28-02-2020 56,3500   -3,01%
27-02-2020 58,1000   -2,27%
26-02-2020 59,4500   -0,25%
25-02-2020 59,6000   -3,40%
24-02-2020 61,7000   -2,83%
21-02-2020 63,5000   -1,24%
20-02-2020 64,3000   -3,02%
19-02-2020 66,3000   0,08%
18-02-2020 66,2500   2,00%
17-02-2020 64,9500   1,17%
14-02-2020 64,2000   -0,39%
13-02-2020 64,4500   -1,38%
12-02-2020 65,3500   -0,68%
11-02-2020 65,8000   2,41%
10-02-2020 64,2500   -0,46%
7-02-2020 64,5500   -1,97%
6-02-2020 65,8500   -3,30%
5-02-2020 68,1000   12,38%
4-02-2020 60,6000   0,75%
3-02-2020 60,1500   1,09%
31-01-2020 59,5000   -0,08%
30-01-2020 59,5500   -1,81%
29-01-2020 60,6500   -1,38%
28-01-2020 61,5000   -0,65%
27-01-2020 61,9000   -2,13%
24-01-2020 63,2500   2,85%
23-01-2020 61,5000   -4,06%
22-01-2020 64,1000   -0,08%
21-01-2020 64,1500   -0,62%
20-01-2020 64,5500   -0,39%
17-01-2020 64,8000   2,94%
16-01-2020 62,9500   0,40%
15-01-2020 62,7000   0,00%
14-01-2020 62,7000   0,08%
13-01-2020 62,6500   -0,24%
10-01-2020 62,8000   -1,26%
9-01-2020 63,6000   -0,78%
8-01-2020 64,1000   0,16%
7-01-2020 64,0000   0,00%
6-01-2020 64,0000   -0,70%
3-01-2020 64,4500   0,23%
2-01-2020 64,3000   0,86%
30-12-2019 63,7500   -1,39%
27-12-2019 64,6500   2,21%
23-12-2019 63,2500   -0,32%
20-12-2019 63,4500   0,55%
19-12-2019 63,1000   2,60%
18-12-2019 61,5000   -1,91%
17-12-2019 62,7000   -0,40%
16-12-2019 62,9500   2,19%
13-12-2019 61,6000   -0,56%
12-12-2019 61,9500   -0,08%
11-12-2019 62,0000   0,24%
10-12-2019 61,8500   -0,24%
9-12-2019 62,0000   -1,35%
6-12-2019 62,8500   1,29%
5-12-2019 62,0500   0,00%
4-12-2019 62,0500   2,06%
3-12-2019 60,8000   0,16%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: