Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > cancom it systeme ag > Histórico de precios
15 Julio 202003:46
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 47,0800   -1,92%
13-07-2020 48,0000   -0,46%
10-07-2020 48,2200   0,08%
9-07-2020 48,1800   0,63%
8-07-2020 47,8800   -0,25%
7-07-2020 48,0000   -1,19%
6-07-2020 48,5800   2,02%
3-07-2020 47,6200   -1,94%
2-07-2020 48,5600   3,54%
1-07-2020 46,9000   -0,64%
30-06-2020 47,2000   0,08%
29-06-2020 47,1600   -1,71%
26-06-2020 47,9800   -1,60%
25-06-2020 48,7600   1,75%
24-06-2020 47,9200   -1,40%
23-06-2020 48,6000   0,70%
22-06-2020 48,2600   -4,62%
19-06-2020 50,6000   -2,41%
18-06-2020 51,8500   -5,98%
17-06-2020 55,1500   2,32%
16-06-2020 53,9000   2,96%
15-06-2020 52,3500   1,75%
12-06-2020 51,4500   -0,39%
11-06-2020 51,6500   -2,18%
10-06-2020 52,8000   0,76%
9-06-2020 52,4000   -0,95%
8-06-2020 52,9000   -2,40%
5-06-2020 54,2000   -1,63%
4-06-2020 55,1000   -5,57%
3-06-2020 58,3500   3,46%
2-06-2020 56,4000   -0,18%
29-05-2020 56,5000   0,27%
28-05-2020 56,3500   3,97%
27-05-2020 54,2000   -2,61%
26-05-2020 55,6500   0,36%
25-05-2020 55,4500   3,36%
22-05-2020 53,6500   -0,28%
21-05-2020 53,8000   -0,09%
20-05-2020 53,8500   1,51%
19-05-2020 53,0500   -0,84%
18-05-2020 53,5000   4,09%
15-05-2020 51,4000   0,98%
14-05-2020 50,9000   -8,04%
13-05-2020 55,3500   -1,25%
12-05-2020 56,0500   2,94%
11-05-2020 54,4500   2,74%
8-05-2020 53,0000   6,94%
7-05-2020 49,5600   2,61%
6-05-2020 48,3000   0,04%
5-05-2020 48,2800   3,03%
4-05-2020 46,8600   0,73%
30-04-2020 46,5200   0,48%
29-04-2020 46,3000   0,22%
28-04-2020 46,2000   3,54%
27-04-2020 44,6200   2,29%
24-04-2020 43,6200   -2,15%
23-04-2020 44,5800   3,10%
22-04-2020 43,2400   0,09%
21-04-2020 43,2000   -4,17%
20-04-2020 45,0800   0,94%
17-04-2020 44,6600   0,22%
16-04-2020 44,5600   2,86%
15-04-2020 43,3200   -3,73%
14-04-2020 45,0000   1,63%
9-04-2020 44,2800   -0,45%
8-04-2020 44,4800   3,78%
7-04-2020 42,8600   3,63%
6-04-2020 41,3600   4,87%
3-04-2020 39,4400   1,13%
2-04-2020 39,0000   3,23%
1-04-2020 37,7800   -3,23%
31-03-2020 39,0400   3,12%
30-03-2020 37,8600   5,52%
27-03-2020 35,8800   -1,64%
26-03-2020 36,4800   -1,25%
25-03-2020 36,9400   1,54%
24-03-2020 36,3800   2,88%
23-03-2020 35,3600   -0,34%
20-03-2020 35,4800   0,62%
19-03-2020 35,2600   4,44%
18-03-2020 33,7600   1,69%
17-03-2020 33,2000   -1,19%
16-03-2020 33,6000   -6,67%
13-03-2020 36,0000   4,35%
12-03-2020 34,5000   -11,76%
11-03-2020 39,1000   -1,26%
10-03-2020 39,6000   -4,58%
9-03-2020 41,5000   -5,77%
6-03-2020 44,0400   -4,34%
5-03-2020 46,0400   -0,30%
4-03-2020 46,1800   0,83%
3-03-2020 45,8000   3,39%
2-03-2020 44,3000   0,27%
28-02-2020 44,1800   -0,94%
27-02-2020 44,6000   -3,96%
26-02-2020 46,4400   0,35%
25-02-2020 46,2800   -4,06%
24-02-2020 48,2400   -6,69%
21-02-2020 51,7000   -1,15%
20-02-2020 52,3000   -1,13%
19-02-2020 52,9000   -0,47%
18-02-2020 53,1500   -1,12%
17-02-2020 53,7500   -0,09%
14-02-2020 53,8000   -0,55%
13-02-2020 54,1000   -0,55%
12-02-2020 54,4000   -0,18%
11-02-2020 54,5000   0,93%
10-02-2020 54,0000   0,37%
7-02-2020 53,8000   -1,56%
6-02-2020 54,6500   -2,06%
5-02-2020 55,8000   1,00%
4-02-2020 55,2500   0,73%
3-02-2020 54,8500   1,67%
31-01-2020 53,9500   -1,01%
30-01-2020 54,5000   -1,45%
29-01-2020 55,3000   0,82%
28-01-2020 54,8500   1,01%
27-01-2020 54,3000   -2,07%
24-01-2020 55,4500   0,09%
23-01-2020 55,4000   0,45%
22-01-2020 55,1500   1,85%
21-01-2020 54,1500   3,24%
20-01-2020 52,4500   -0,29%
17-01-2020 52,6000   1,74%
16-01-2020 51,7000   1,37%
15-01-2020 51,0000   -0,20%
14-01-2020 51,1000   0,20%
13-01-2020 51,0000   0,10%
10-01-2020 50,9500   3,47%
9-01-2020 49,2400   -6,57%
8-01-2020 52,7000   -0,09%
7-01-2020 52,7500   1,64%
6-01-2020 51,9000   -1,98%
3-01-2020 52,9500   0,00%
2-01-2020 52,9500   0,67%
30-12-2019 52,6000   0,57%
27-12-2019 52,3000   1,65%
23-12-2019 51,4500   -1,15%
20-12-2019 52,0500   0,19%
19-12-2019 51,9500   1,76%
18-12-2019 51,0500   -2,39%
17-12-2019 52,3000   -2,88%
16-12-2019 53,8500   2,96%
13-12-2019 52,3000   1,16%
12-12-2019 51,7000   -0,29%
11-12-2019 51,8500   -0,10%
10-12-2019 51,9000   -0,76%
9-12-2019 52,3000   -1,32%
6-12-2019 53,0000   1,24%
5-12-2019 52,3500   0,77%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: