Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 28,0500 | 0,18% |
| 27-06-2025 | 28,0000 | 0,54% |
| 26-06-2025 | 27,8500 | 0,36% |
| 25-06-2025 | 27,7500 | -3,48% |
| 23-06-2025 | 27,8000 | -0,36% |
| 20-06-2025 | 27,9000 | -0,36% |
| 19-06-2025 | 28,0000 | -2,44% |
| 18-06-2025 | 28,7000 | 0,53% |
| 17-06-2025 | 28,5500 | -2,56% |
| 16-06-2025 | 29,3000 | -0,17% |
| 13-06-2025 | 29,3500 | -1,01% |
| 12-06-2025 | 29,6500 | -1,33% |
| 11-06-2025 | 30,0500 | 0,00% |
| 10-06-2025 | 30,0500 | 1,35% |
| 9-06-2025 | 29,6500 | -1,33% |
| 6-06-2025 | 30,0500 | -1,64% |
| 5-06-2025 | 30,5500 | 2,17% |
| 4-06-2025 | 29,9000 | 2,93% |
| 3-06-2025 | 29,0500 | 0,17% |
| 2-06-2025 | 29,0000 | 3,02% |
| 30-05-2025 | 28,1500 | -1,57% |
| 29-05-2025 | 28,6000 | -0,17% |
| 28-05-2025 | 28,6500 | 1,60% |
| 27-05-2025 | 28,2000 | 1,08% |
| 26-05-2025 | 27,9000 | 3,53% |
| 23-05-2025 | 26,9500 | -2,18% |
| 22-05-2025 | 27,5500 | -1,25% |
| 21-05-2025 | 27,9000 | -2,28% |
| 20-05-2025 | 28,5500 | 1,78% |
| 19-05-2025 | 28,0500 | 1,63% |
| 16-05-2025 | 27,6000 | -3,83% |
| 15-05-2025 | 28,7000 | 2,68% |
| 14-05-2025 | 27,9500 | -1,58% |
| 13-05-2025 | 28,4000 | -3,57% |
| 12-05-2025 | 29,4500 | 3,33% |
| 9-05-2025 | 28,5000 | 0,71% |
| 8-05-2025 | 28,3000 | 2,17% |
| 7-05-2025 | 27,7000 | 0,00% |
| 6-05-2025 | 27,7000 | 0,18% |
| 5-05-2025 | 27,6500 | -0,18% |
| 2-05-2025 | 27,7000 | 2,78% |
| 30-04-2025 | 26,9500 | 0,56% |
| 29-04-2025 | 26,8000 | 0,94% |
| 28-04-2025 | 26,5500 | -0,56% |
| 25-04-2025 | 26,7000 | 1,33% |
| 24-04-2025 | 26,3500 | 0,19% |
| 23-04-2025 | 26,3000 | 1,54% |
| 22-04-2025 | 25,9000 | 1,77% |
| 17-04-2025 | 25,4500 | 0,00% |
| 16-04-2025 | 25,4500 | -0,39% |
| 15-04-2025 | 25,5500 | 3,44% |
| 14-04-2025 | 24,7000 | 3,78% |
| 11-04-2025 | 23,8000 | 0,21% |
| 10-04-2025 | 23,7500 | 3,71% |
| 9-04-2025 | 22,9000 | -6,72% |
| 8-04-2025 | 24,5500 | 4,47% |
| 7-04-2025 | 23,5000 | -2,49% |
| 4-04-2025 | 24,1000 | -2,27% |
| 3-04-2025 | 24,6600 | 1,82% |
| 2-04-2025 | 24,2200 | 2,80% |
| 1-04-2025 | 23,5600 | 4,99% |
| 31-03-2025 | 22,4400 | -15,13% |
| 28-03-2025 | 26,4400 | -1,93% |
| 27-03-2025 | 26,9600 | -1,10% |
| 26-03-2025 | 27,2600 | -2,36% |
| 25-03-2025 | 27,9200 | 0,94% |
| 24-03-2025 | 27,6600 | -0,14% |
| 21-03-2025 | 27,7000 | -0,86% |
| 20-03-2025 | 27,9400 | -1,41% |
| 19-03-2025 | 28,3400 | 1,21% |
| 18-03-2025 | 28,0000 | 1,30% |
| 17-03-2025 | 27,6400 | 1,47% |
| 14-03-2025 | 27,2400 | 6,91% |
| 13-03-2025 | 25,4800 | -1,47% |
| 12-03-2025 | 25,8600 | 1,09% |
| 11-03-2025 | 25,5800 | -2,66% |
| 10-03-2025 | 26,2800 | -3,81% |
| 7-03-2025 | 27,3200 | -2,01% |
| 6-03-2025 | 27,8800 | 0,00% |
| 5-03-2025 | 27,8800 | 14,64% |
| 4-03-2025 | 24,3200 | -6,32% |
| 3-03-2025 | 25,9600 | 3,26% |
| 28-02-2025 | 25,1400 | -0,48% |
| 27-02-2025 | 25,2600 | -2,92% |
| 26-02-2025 | 26,0200 | -0,46% |
| 25-02-2025 | 26,1400 | 0,31% |
| 24-02-2025 | 26,0600 | 3,91% |
| 21-02-2025 | 25,0800 | 0,64% |
| 20-02-2025 | 24,9200 | 0,08% |
| 19-02-2025 | 24,9000 | -0,72% |
| 18-02-2025 | 25,0800 | -0,87% |
| 17-02-2025 | 25,3000 | 1,85% |
| 14-02-2025 | 24,8400 | 0,32% |
| 13-02-2025 | 24,7600 | -1,43% |
| 12-02-2025 | 25,1200 | 1,70% |
| 11-02-2025 | 24,7000 | -2,37% |
| 10-02-2025 | 25,3000 | 0,64% |
| 7-02-2025 | 25,1400 | -1,33% |
| 6-02-2025 | 25,4800 | 0,24% |
| 5-02-2025 | 25,4200 | 2,42% |
| 4-02-2025 | 24,8200 | 0,00% |
| 3-02-2025 | 24,8200 | -1,97% |
| 31-01-2025 | 25,3200 | 0,32% |
| 30-01-2025 | 25,2400 | 3,95% |
| 29-01-2025 | 24,2800 | -2,57% |
| 28-01-2025 | 24,9200 | 4,09% |
| 27-01-2025 | 23,9400 | -2,05% |
| 24-01-2025 | 24,4400 | 1,50% |
| 23-01-2025 | 24,0800 | -0,50% |
| 22-01-2025 | 24,2000 | -1,31% |
| 21-01-2025 | 24,5200 | -0,08% |
| 20-01-2025 | 24,5400 | 0,16% |
| 17-01-2025 | 24,5000 | 1,49% |
| 16-01-2025 | 24,1400 | 1,86% |
| 15-01-2025 | 23,7000 | 3,95% |
| 14-01-2025 | 22,8000 | -1,30% |
| 13-01-2025 | 23,1000 | -0,86% |
| 10-01-2025 | 23,3000 | 0,69% |
| 9-01-2025 | 23,1400 | -1,45% |
| 8-01-2025 | 23,4800 | -2,41% |
| 7-01-2025 | 24,0600 | 1,09% |
| 6-01-2025 | 23,8000 | 1,62% |
| 3-01-2025 | 23,4200 | -0,43% |
| 2-01-2025 | 23,5200 | 1,20% |
| 30-12-2024 | 23,2400 | -0,17% |
| 27-12-2024 | 23,2800 | 0,26% |
| 23-12-2024 | 23,2200 | -0,94% |
| 20-12-2024 | 23,4400 | 1,12% |
| 19-12-2024 | 23,1800 | 0,00% |
| 18-12-2024 | 23,1800 | -0,52% |
| 17-12-2024 | 23,3000 | -1,35% |
| 16-12-2024 | 23,6200 | -1,99% |
| 13-12-2024 | 24,1000 | 0,67% |
| 12-12-2024 | 23,9400 | -3,00% |
| 11-12-2024 | 24,6800 | 0,24% |
| 10-12-2024 | 24,6200 | 1,32% |
| 9-12-2024 | 24,3000 | 2,27% |
| 6-12-2024 | 23,7600 | -1,33% |
| 5-12-2024 | 24,0800 | 1,69% |
| 4-12-2024 | 23,6800 | 3,41% |
| 3-12-2024 | 22,9000 | 0,44% |
| 2-12-2024 | 22,8000 | -3,23% |
| 29-11-2024 | 23,5600 | 1,29% |
| 28-11-2024 | 23,2600 | 1,75% |
| 27-11-2024 | 22,8600 | -1,30% |
| 26-11-2024 | 23,1600 | 0,09% |
| 25-11-2024 | 23,1400 | 0,17% |
| 22-11-2024 | 23,1000 | -3,67% |
| 21-11-2024 | 23,9800 | -0,66% |
| 20-11-2024 | 24,1400 | -0,90% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
