Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 16,4300 | -0,96% |
| 3-07-2025 | 16,5900 | 2,28% |
| 2-07-2025 | 16,2200 | 3,51% |
| 1-07-2025 | 15,6700 | 0,51% |
| 30-06-2025 | 15,5900 | -1,17% |
| 27-06-2025 | 15,7750 | 2,10% |
| 26-06-2025 | 15,4500 | 3,69% |
| 25-06-2025 | 14,9000 | -0,90% |
| 23-06-2025 | 14,1250 | 1,99% |
| 20-06-2025 | 13,8500 | 1,65% |
| 19-06-2025 | 13,6250 | -2,99% |
| 18-06-2025 | 14,0450 | -1,27% |
| 17-06-2025 | 14,2250 | 2,78% |
| 16-06-2025 | 13,8400 | 4,37% |
| 13-06-2025 | 13,2600 | -2,32% |
| 12-06-2025 | 13,5750 | -3,28% |
| 11-06-2025 | 14,0350 | 7,34% |
| 10-06-2025 | 13,0750 | 2,27% |
| 9-06-2025 | 12,7850 | 1,71% |
| 6-06-2025 | 12,5700 | -0,75% |
| 5-06-2025 | 12,6650 | 0,80% |
| 4-06-2025 | 12,5650 | 2,91% |
| 3-06-2025 | 12,2100 | 2,95% |
| 2-06-2025 | 11,8600 | -2,47% |
| 30-05-2025 | 12,1600 | -2,60% |
| 29-05-2025 | 12,4850 | 0,89% |
| 28-05-2025 | 12,3750 | -1,24% |
| 27-05-2025 | 12,5300 | 1,17% |
| 26-05-2025 | 12,3850 | 0,98% |
| 23-05-2025 | 12,2650 | -1,33% |
| 22-05-2025 | 12,4300 | -0,84% |
| 21-05-2025 | 12,5350 | -1,80% |
| 20-05-2025 | 12,7650 | 2,57% |
| 19-05-2025 | 12,4450 | -2,35% |
| 16-05-2025 | 12,7450 | -3,48% |
| 15-05-2025 | 13,2050 | -2,87% |
| 14-05-2025 | 13,5950 | -0,95% |
| 13-05-2025 | 13,7250 | 0,62% |
| 12-05-2025 | 13,6400 | 3,61% |
| 9-05-2025 | 13,1650 | 1,31% |
| 8-05-2025 | 12,9950 | 1,37% |
| 7-05-2025 | 12,8200 | 1,79% |
| 6-05-2025 | 12,5950 | -2,59% |
| 5-05-2025 | 12,9300 | 0,08% |
| 2-05-2025 | 12,9200 | 9,35% |
| 30-04-2025 | 11,8150 | 4,28% |
| 29-04-2025 | 11,3300 | 1,07% |
| 28-04-2025 | 11,2100 | -0,09% |
| 25-04-2025 | 11,2200 | 1,26% |
| 24-04-2025 | 11,0800 | 4,38% |
| 23-04-2025 | 10,6150 | 4,02% |
| 22-04-2025 | 10,2050 | 1,44% |
| 17-04-2025 | 10,0600 | -0,45% |
| 16-04-2025 | 10,1050 | -1,70% |
| 15-04-2025 | 10,2800 | 1,63% |
| 14-04-2025 | 10,1150 | 3,66% |
| 11-04-2025 | 9,7580 | 1,86% |
| 10-04-2025 | 9,5800 | 3,81% |
| 9-04-2025 | 9,2280 | -5,66% |
| 8-04-2025 | 9,7820 | 2,99% |
| 7-04-2025 | 9,4980 | 3,19% |
| 4-04-2025 | 9,2040 | -4,64% |
| 3-04-2025 | 9,6520 | -4,62% |
| 2-04-2025 | 10,1200 | -0,64% |
| 1-04-2025 | 10,1850 | 0,49% |
| 31-03-2025 | 10,1350 | -4,07% |
| 28-03-2025 | 10,5650 | -5,80% |
| 27-03-2025 | 11,2150 | -1,28% |
| 26-03-2025 | 11,3600 | -3,85% |
| 25-03-2025 | 11,8150 | 0,64% |
| 24-03-2025 | 11,7400 | -0,51% |
| 21-03-2025 | 11,8000 | -1,13% |
| 20-03-2025 | 11,9350 | -2,17% |
| 19-03-2025 | 12,2000 | -2,09% |
| 18-03-2025 | 12,4600 | 3,79% |
| 17-03-2025 | 12,0050 | 3,94% |
| 14-03-2025 | 11,5500 | 0,39% |
| 13-03-2025 | 11,5050 | -2,50% |
| 12-03-2025 | 11,8000 | 0,51% |
| 11-03-2025 | 11,7400 | -1,59% |
| 10-03-2025 | 11,9300 | -4,67% |
| 7-03-2025 | 12,5150 | -3,32% |
| 6-03-2025 | 12,9450 | 6,02% |
| 5-03-2025 | 12,2100 | 6,82% |
| 4-03-2025 | 11,4300 | -1,97% |
| 3-03-2025 | 11,6600 | -4,15% |
| 28-02-2025 | 12,1650 | 5,14% |
| 27-02-2025 | 11,5700 | -19,82% |
| 26-02-2025 | 14,4300 | 3,66% |
| 25-02-2025 | 13,9200 | -1,59% |
| 24-02-2025 | 14,1450 | 1,76% |
| 21-02-2025 | 13,9000 | 0,87% |
| 20-02-2025 | 13,7800 | -1,32% |
| 19-02-2025 | 13,9650 | 0,14% |
| 18-02-2025 | 13,9450 | 2,24% |
| 17-02-2025 | 13,6400 | 1,15% |
| 14-02-2025 | 13,4850 | -0,99% |
| 13-02-2025 | 13,6200 | 1,83% |
| 12-02-2025 | 13,3750 | -2,51% |
| 11-02-2025 | 13,7200 | 1,93% |
| 10-02-2025 | 13,4600 | 1,36% |
| 7-02-2025 | 13,2800 | -0,86% |
| 6-02-2025 | 13,3950 | -2,01% |
| 5-02-2025 | 13,6700 | 1,60% |
| 4-02-2025 | 13,4550 | 3,10% |
| 3-02-2025 | 13,0500 | -3,44% |
| 31-01-2025 | 13,5150 | 0,19% |
| 30-01-2025 | 13,4900 | 1,58% |
| 29-01-2025 | 13,2800 | 1,65% |
| 28-01-2025 | 13,0650 | -0,53% |
| 27-01-2025 | 13,1350 | -5,57% |
| 24-01-2025 | 13,9100 | 1,16% |
| 23-01-2025 | 13,7500 | -3,17% |
| 22-01-2025 | 14,2000 | 1,61% |
| 21-01-2025 | 13,9750 | 0,14% |
| 20-01-2025 | 13,9550 | -1,31% |
| 17-01-2025 | 14,1400 | 0,75% |
| 16-01-2025 | 14,0350 | -2,26% |
| 15-01-2025 | 14,3600 | 3,91% |
| 14-01-2025 | 13,8200 | -0,50% |
| 13-01-2025 | 13,8900 | -7,18% |
| 10-01-2025 | 14,9650 | -1,32% |
| 9-01-2025 | 15,1650 | -0,88% |
| 8-01-2025 | 15,3000 | -3,23% |
| 7-01-2025 | 15,8100 | 4,77% |
| 6-01-2025 | 15,0900 | 3,32% |
| 3-01-2025 | 14,6050 | -2,01% |
| 2-01-2025 | 14,9050 | -2,07% |
| 30-12-2024 | 15,2200 | -0,20% |
| 27-12-2024 | 15,2500 | -0,46% |
| 23-12-2024 | 15,3200 | 7,77% |
| 20-12-2024 | 14,2150 | 0,78% |
| 19-12-2024 | 14,1050 | -7,93% |
| 18-12-2024 | 15,3200 | 3,34% |
| 17-12-2024 | 14,8250 | -0,13% |
| 16-12-2024 | 14,8450 | -0,13% |
| 13-12-2024 | 14,8650 | -0,17% |
| 12-12-2024 | 14,8900 | -2,55% |
| 11-12-2024 | 15,2800 | 0,16% |
| 10-12-2024 | 15,2550 | 0,30% |
| 9-12-2024 | 15,2100 | 3,15% |
| 6-12-2024 | 14,7450 | 2,50% |
| 5-12-2024 | 14,3850 | 0,88% |
| 4-12-2024 | 14,2600 | 3,11% |
| 3-12-2024 | 13,8300 | -1,11% |
| 2-12-2024 | 13,9850 | 2,30% |
| 29-11-2024 | 13,6700 | 1,48% |
| 28-11-2024 | 13,4700 | 0,71% |
| 27-11-2024 | 13,3750 | -2,05% |
| 26-11-2024 | 13,6550 | -1,76% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
