Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > aixtron ag > Histórico de precios
14 Julio 202004:19
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-07-2020 11,4600   2,41%
10-07-2020 11,1900   -0,04%
9-07-2020 11,1950   -3,70%
8-07-2020 11,6250   3,52%
7-07-2020 11,2300   -0,13%
6-07-2020 11,2450   2,93%
3-07-2020 10,9250   0,74%
2-07-2020 10,8450   2,02%
1-07-2020 10,6300   -0,93%
30-06-2020 10,7300   6,55%
29-06-2020 10,0700   -2,09%
26-06-2020 10,2850   1,98%
25-06-2020 10,0850   -0,84%
24-06-2020 10,1700   -5,48%
23-06-2020 10,7600   8,25%
22-06-2020 9,9400   3,05%
19-06-2020 9,6460   1,32%
18-06-2020 9,5200   -2,00%
17-06-2020 9,7140   1,34%
16-06-2020 9,5860   0,25%
15-06-2020 9,5620   1,06%
12-06-2020 9,4620   1,59%
11-06-2020 9,3140   -1,96%
10-06-2020 9,5000   -0,52%
9-06-2020 9,5500   -2,25%
8-06-2020 9,7700   -3,79%
5-06-2020 10,1550   1,04%
4-06-2020 10,0500   -1,86%
3-06-2020 10,2400   3,85%
2-06-2020 9,8600   3,90%
29-05-2020 9,4900   -0,27%
28-05-2020 9,5160   -1,00%
27-05-2020 9,6120   -1,64%
26-05-2020 9,7720   0,47%
25-05-2020 9,7260   1,35%
22-05-2020 9,5960   1,50%
21-05-2020 9,4540   -4,18%
20-05-2020 9,8660   2,22%
19-05-2020 9,6520   2,22%
18-05-2020 9,4420   6,23%
15-05-2020 8,8880   -1,57%
14-05-2020 9,0300   -2,06%
13-05-2020 9,2200   -3,58%
12-05-2020 9,5620   -0,02%
11-05-2020 9,5640   0,42%
8-05-2020 9,5240   -0,56%
7-05-2020 9,5780   -0,15%
6-05-2020 9,5920   3,30%
5-05-2020 9,2860   8,05%
4-05-2020 8,5940   1,13%
30-04-2020 8,4980   -5,35%
29-04-2020 8,9780   1,22%
28-04-2020 8,8700   -1,00%
27-04-2020 8,9600   1,50%
24-04-2020 8,8280   -5,08%
23-04-2020 9,3000   0,13%
22-04-2020 9,2880   6,88%
21-04-2020 8,6900   -5,99%
20-04-2020 9,2440   -2,51%
17-04-2020 9,4820   -1,23%
16-04-2020 9,6000   3,23%
15-04-2020 9,3000   0,37%
14-04-2020 9,2660   0,96%
9-04-2020 9,1780   0,81%
8-04-2020 9,1040   2,29%
7-04-2020 8,9000   7,23%
6-04-2020 8,3000   5,06%
3-04-2020 7,9000   1,94%
2-04-2020 7,7500   -1,15%
1-04-2020 7,8400   -2,07%
31-03-2020 8,0060   1,34%
30-03-2020 7,9000   2,41%
27-03-2020 7,7140   -3,55%
26-03-2020 7,9980   3,87%
25-03-2020 7,7000   4,22%
24-03-2020 7,3880   5,54%
23-03-2020 7,0000   3,61%
20-03-2020 6,7560   7,89%
19-03-2020 6,2620   -6,79%
18-03-2020 6,7180   -10,78%
17-03-2020 7,5300   -0,63%
16-03-2020 7,5780   -4,68%
13-03-2020 7,9500   0,94%
12-03-2020 7,8760   -9,99%
11-03-2020 8,7500   1,09%
10-03-2020 8,6560   1,84%
9-03-2020 8,5000   -7,37%
6-03-2020 9,1760   -3,75%
5-03-2020 9,5340   -3,17%
4-03-2020 9,8460   2,07%
3-03-2020 9,6460   2,64%
2-03-2020 9,3980   2,69%
28-02-2020 9,1520   -3,19%
27-02-2020 9,4540   -5,06%
26-02-2020 9,9580   3,62%
25-02-2020 9,6100   -0,46%
24-02-2020 9,6540   -8,62%
21-02-2020 10,5650   -2,04%
20-02-2020 10,7850   -3,27%
19-02-2020 11,1500   4,01%
18-02-2020 10,7200   -3,68%
17-02-2020 11,1300   0,00%
14-02-2020 11,1300   -1,63%
13-02-2020 11,3150   -1,22%
12-02-2020 11,4550   3,11%
11-02-2020 11,1100   4,32%
10-02-2020 10,6500   0,57%
7-02-2020 10,5900   -0,38%
6-02-2020 10,6300   2,66%
5-02-2020 10,3550   3,29%
4-02-2020 10,0250   3,31%
3-02-2020 9,7040   1,38%
31-01-2020 9,5720   -1,36%
30-01-2020 9,7040   -2,32%
29-01-2020 9,9340   2,60%
28-01-2020 9,6820   1,87%
27-01-2020 9,5040   -4,12%
24-01-2020 9,9120   3,34%
23-01-2020 9,5920   -2,00%
22-01-2020 9,7880   -0,99%
21-01-2020 9,8860   -1,04%
20-01-2020 9,9900   0,60%
17-01-2020 9,9300   0,06%
16-01-2020 9,9240   1,35%
15-01-2020 9,7920   -0,33%
14-01-2020 9,8240   -2,10%
13-01-2020 10,0350   3,52%
10-01-2020 9,6940   0,37%
9-01-2020 9,6580   6,09%
8-01-2020 9,1040   3,27%
7-01-2020 8,8160   4,33%
6-01-2020 8,4500   -2,40%
3-01-2020 8,6580   -2,98%
2-01-2020 8,9240   4,64%
30-12-2019 8,5280   -0,49%
27-12-2019 8,5700   1,59%
23-12-2019 8,4360   0,62%
20-12-2019 8,3840   0,05%
19-12-2019 8,3800   0,84%
18-12-2019 8,3100   -2,51%
17-12-2019 8,5240   -0,12%
16-12-2019 8,5340   1,31%
13-12-2019 8,4240   2,86%
12-12-2019 8,1900   1,94%
11-12-2019 8,0340   -0,42%
10-12-2019 8,0680   -0,05%
9-12-2019 8,0720   -1,49%
6-12-2019 8,1940   -0,12%
5-12-2019 8,2040   -0,12%
4-12-2019 8,2140   1,08%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: