Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 13-07-2020 | 11,4600 | 2,41% |
| 10-07-2020 | 11,1900 | -0,04% |
| 9-07-2020 | 11,1950 | -3,70% |
| 8-07-2020 | 11,6250 | 3,52% |
| 7-07-2020 | 11,2300 | -0,13% |
| 6-07-2020 | 11,2450 | 2,93% |
| 3-07-2020 | 10,9250 | 0,74% |
| 2-07-2020 | 10,8450 | 2,02% |
| 1-07-2020 | 10,6300 | -0,93% |
| 30-06-2020 | 10,7300 | 6,55% |
| 29-06-2020 | 10,0700 | -2,09% |
| 26-06-2020 | 10,2850 | 1,98% |
| 25-06-2020 | 10,0850 | -0,84% |
| 24-06-2020 | 10,1700 | -5,48% |
| 23-06-2020 | 10,7600 | 8,25% |
| 22-06-2020 | 9,9400 | 3,05% |
| 19-06-2020 | 9,6460 | 1,32% |
| 18-06-2020 | 9,5200 | -2,00% |
| 17-06-2020 | 9,7140 | 1,34% |
| 16-06-2020 | 9,5860 | 0,25% |
| 15-06-2020 | 9,5620 | 1,06% |
| 12-06-2020 | 9,4620 | 1,59% |
| 11-06-2020 | 9,3140 | -1,96% |
| 10-06-2020 | 9,5000 | -0,52% |
| 9-06-2020 | 9,5500 | -2,25% |
| 8-06-2020 | 9,7700 | -3,79% |
| 5-06-2020 | 10,1550 | 1,04% |
| 4-06-2020 | 10,0500 | -1,86% |
| 3-06-2020 | 10,2400 | 3,85% |
| 2-06-2020 | 9,8600 | 3,90% |
| 29-05-2020 | 9,4900 | -0,27% |
| 28-05-2020 | 9,5160 | -1,00% |
| 27-05-2020 | 9,6120 | -1,64% |
| 26-05-2020 | 9,7720 | 0,47% |
| 25-05-2020 | 9,7260 | 1,35% |
| 22-05-2020 | 9,5960 | 1,50% |
| 21-05-2020 | 9,4540 | -4,18% |
| 20-05-2020 | 9,8660 | 2,22% |
| 19-05-2020 | 9,6520 | 2,22% |
| 18-05-2020 | 9,4420 | 6,23% |
| 15-05-2020 | 8,8880 | -1,57% |
| 14-05-2020 | 9,0300 | -2,06% |
| 13-05-2020 | 9,2200 | -3,58% |
| 12-05-2020 | 9,5620 | -0,02% |
| 11-05-2020 | 9,5640 | 0,42% |
| 8-05-2020 | 9,5240 | -0,56% |
| 7-05-2020 | 9,5780 | -0,15% |
| 6-05-2020 | 9,5920 | 3,30% |
| 5-05-2020 | 9,2860 | 8,05% |
| 4-05-2020 | 8,5940 | 1,13% |
| 30-04-2020 | 8,4980 | -5,35% |
| 29-04-2020 | 8,9780 | 1,22% |
| 28-04-2020 | 8,8700 | -1,00% |
| 27-04-2020 | 8,9600 | 1,50% |
| 24-04-2020 | 8,8280 | -5,08% |
| 23-04-2020 | 9,3000 | 0,13% |
| 22-04-2020 | 9,2880 | 6,88% |
| 21-04-2020 | 8,6900 | -5,99% |
| 20-04-2020 | 9,2440 | -2,51% |
| 17-04-2020 | 9,4820 | -1,23% |
| 16-04-2020 | 9,6000 | 3,23% |
| 15-04-2020 | 9,3000 | 0,37% |
| 14-04-2020 | 9,2660 | 0,96% |
| 9-04-2020 | 9,1780 | 0,81% |
| 8-04-2020 | 9,1040 | 2,29% |
| 7-04-2020 | 8,9000 | 7,23% |
| 6-04-2020 | 8,3000 | 5,06% |
| 3-04-2020 | 7,9000 | 1,94% |
| 2-04-2020 | 7,7500 | -1,15% |
| 1-04-2020 | 7,8400 | -2,07% |
| 31-03-2020 | 8,0060 | 1,34% |
| 30-03-2020 | 7,9000 | 2,41% |
| 27-03-2020 | 7,7140 | -3,55% |
| 26-03-2020 | 7,9980 | 3,87% |
| 25-03-2020 | 7,7000 | 4,22% |
| 24-03-2020 | 7,3880 | 5,54% |
| 23-03-2020 | 7,0000 | 3,61% |
| 20-03-2020 | 6,7560 | 7,89% |
| 19-03-2020 | 6,2620 | -6,79% |
| 18-03-2020 | 6,7180 | -10,78% |
| 17-03-2020 | 7,5300 | -0,63% |
| 16-03-2020 | 7,5780 | -4,68% |
| 13-03-2020 | 7,9500 | 0,94% |
| 12-03-2020 | 7,8760 | -9,99% |
| 11-03-2020 | 8,7500 | 1,09% |
| 10-03-2020 | 8,6560 | 1,84% |
| 9-03-2020 | 8,5000 | -7,37% |
| 6-03-2020 | 9,1760 | -3,75% |
| 5-03-2020 | 9,5340 | -3,17% |
| 4-03-2020 | 9,8460 | 2,07% |
| 3-03-2020 | 9,6460 | 2,64% |
| 2-03-2020 | 9,3980 | 2,69% |
| 28-02-2020 | 9,1520 | -3,19% |
| 27-02-2020 | 9,4540 | -5,06% |
| 26-02-2020 | 9,9580 | 3,62% |
| 25-02-2020 | 9,6100 | -0,46% |
| 24-02-2020 | 9,6540 | -8,62% |
| 21-02-2020 | 10,5650 | -2,04% |
| 20-02-2020 | 10,7850 | -3,27% |
| 19-02-2020 | 11,1500 | 4,01% |
| 18-02-2020 | 10,7200 | -3,68% |
| 17-02-2020 | 11,1300 | 0,00% |
| 14-02-2020 | 11,1300 | -1,63% |
| 13-02-2020 | 11,3150 | -1,22% |
| 12-02-2020 | 11,4550 | 3,11% |
| 11-02-2020 | 11,1100 | 4,32% |
| 10-02-2020 | 10,6500 | 0,57% |
| 7-02-2020 | 10,5900 | -0,38% |
| 6-02-2020 | 10,6300 | 2,66% |
| 5-02-2020 | 10,3550 | 3,29% |
| 4-02-2020 | 10,0250 | 3,31% |
| 3-02-2020 | 9,7040 | 1,38% |
| 31-01-2020 | 9,5720 | -1,36% |
| 30-01-2020 | 9,7040 | -2,32% |
| 29-01-2020 | 9,9340 | 2,60% |
| 28-01-2020 | 9,6820 | 1,87% |
| 27-01-2020 | 9,5040 | -4,12% |
| 24-01-2020 | 9,9120 | 3,34% |
| 23-01-2020 | 9,5920 | -2,00% |
| 22-01-2020 | 9,7880 | -0,99% |
| 21-01-2020 | 9,8860 | -1,04% |
| 20-01-2020 | 9,9900 | 0,60% |
| 17-01-2020 | 9,9300 | 0,06% |
| 16-01-2020 | 9,9240 | 1,35% |
| 15-01-2020 | 9,7920 | -0,33% |
| 14-01-2020 | 9,8240 | -2,10% |
| 13-01-2020 | 10,0350 | 3,52% |
| 10-01-2020 | 9,6940 | 0,37% |
| 9-01-2020 | 9,6580 | 6,09% |
| 8-01-2020 | 9,1040 | 3,27% |
| 7-01-2020 | 8,8160 | 4,33% |
| 6-01-2020 | 8,4500 | -2,40% |
| 3-01-2020 | 8,6580 | -2,98% |
| 2-01-2020 | 8,9240 | 4,64% |
| 30-12-2019 | 8,5280 | -0,49% |
| 27-12-2019 | 8,5700 | 1,59% |
| 23-12-2019 | 8,4360 | 0,62% |
| 20-12-2019 | 8,3840 | 0,05% |
| 19-12-2019 | 8,3800 | 0,84% |
| 18-12-2019 | 8,3100 | -2,51% |
| 17-12-2019 | 8,5240 | -0,12% |
| 16-12-2019 | 8,5340 | 1,31% |
| 13-12-2019 | 8,4240 | 2,86% |
| 12-12-2019 | 8,1900 | 1,94% |
| 11-12-2019 | 8,0340 | -0,42% |
| 10-12-2019 | 8,0680 | -0,05% |
| 9-12-2019 | 8,0720 | -1,49% |
| 6-12-2019 | 8,1940 | -0,12% |
| 5-12-2019 | 8,2040 | -0,12% |
| 4-12-2019 | 8,2140 | 1,08% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
