Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Eurostoxx 50 > daimler n > Histórico de precios
5 Junio 202008:23
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
4-06-2020 37,0200   -2,13%
3-06-2020 37,8250   5,01%
2-06-2020 36,0200   7,01%
29-05-2020 33,6600   -4,47%
28-05-2020 35,1350   -1,07%
27-05-2020 35,3850   8,41%
26-05-2020 32,6400   3,23%
25-05-2020 31,7700   0,86%
22-05-2020 31,5000   0,22%
21-05-2020 31,4300   -0,96%
20-05-2020 31,7150   2,54%
19-05-2020 30,8300   -0,72%
18-05-2020 31,0600   10,79%
15-05-2020 28,1500   0,68%
14-05-2020 27,9000   -2,58%
13-05-2020 28,6500   -6,25%
12-05-2020 30,5600   -1,72%
11-05-2020 31,0250   -1,41%
8-05-2020 31,4700   4,33%
7-05-2020 30,2150   0,40%
6-05-2020 30,0950   -1,87%
5-05-2020 30,6800   2,95%
4-05-2020 29,8000   -4,49%
30-04-2020 31,2000   -2,67%
29-04-2020 32,0700   5,41%
28-04-2020 30,4250   4,32%
27-04-2020 29,2950   4,89%
24-04-2020 27,9000   -1,97%
23-04-2020 28,4650   2,12%
22-04-2020 27,8750   0,65%
21-04-2020 27,7000   -3,60%
20-04-2020 28,7350   -0,91%
17-04-2020 29,0000   4,84%
16-04-2020 27,7200   -1,00%
15-04-2020 28,1000   -5,59%
14-04-2020 29,6950   -0,45%
9-04-2020 29,8300   5,74%
8-04-2020 28,3100   -0,02%
7-04-2020 28,3150   2,55%
6-04-2020 27,5100   11,87%
3-04-2020 24,5950   -2,77%
2-04-2020 25,2550   -1,87%
1-04-2020 25,5300   -5,93%
31-03-2020 27,0850   -0,46%
30-03-2020 27,2000   -0,44%
27-03-2020 27,3000   -6,52%
26-03-2020 29,0950   -3,82%
25-03-2020 30,1000   5,99%
24-03-2020 28,9000   24,30%
23-03-2020 23,2450   1,97%
20-03-2020 22,6500   0,69%
19-03-2020 22,4450   1,61%
18-03-2020 22,0800   -9,12%
17-03-2020 24,2950   7,67%
16-03-2020 22,5650   -14,53%
13-03-2020 26,2850   1,55%
12-03-2020 25,8900   -15,53%
11-03-2020 30,5500   -3,17%
10-03-2020 31,4000   3,80%
9-03-2020 29,8900   -14,81%
6-03-2020 35,0850   -2,54%
5-03-2020 35,9100   -5,49%
4-03-2020 37,9850   4,30%
3-03-2020 36,7000   -1,66%
2-03-2020 37,3200   -0,29%
28-02-2020 37,6300   -3,33%
27-02-2020 38,9550   -1,98%
26-02-2020 39,6800   0,60%
25-02-2020 39,2950   -1,47%
24-02-2020 39,7800   -6,40%
21-02-2020 42,5950   -2,42%
20-02-2020 43,7900   2,34%
19-02-2020 42,7900   0,78%
18-02-2020 42,5000   -2,57%
17-02-2020 43,6250   1,42%
14-02-2020 43,0150   -0,76%
13-02-2020 43,3450   -1,10%
12-02-2020 43,8250   2,75%
11-02-2020 42,6700   -0,77%
10-02-2020 43,0000   0,31%
7-02-2020 42,8650   -2,84%
6-02-2020 44,1200   0,15%
5-02-2020 44,0550   4,05%
4-02-2020 42,4400   1,80%
3-02-2020 41,6950   -0,10%
31-01-2020 41,6600   -2,72%
30-01-2020 42,9050   -1,51%
29-01-2020 43,5650   0,15%
28-01-2020 43,4850   1,42%
27-01-2020 42,8750   -2,28%
24-01-2020 43,8750   -1,59%
23-01-2020 44,5850   -1,32%
22-01-2020 45,2900   -2,17%
21-01-2020 46,2950   -0,68%
20-01-2020 46,6100   -0,50%
17-01-2020 46,8450   -0,33%
16-01-2020 47,0000   0,00%
15-01-2020 47,3350   -2,23%
14-01-2020 48,4150   -1,10%
13-01-2020 48,9550   -0,92%
10-01-2020 49,4100   -0,56%
9-01-2020 49,6900   0,36%
8-01-2020 49,5100   0,59%
7-01-2020 49,2200   1,14%
6-01-2020 48,6650   -0,81%
3-01-2020 49,0600   -1,94%
2-01-2020 49,9150   1,24%
30-12-2019 49,3050   -0,95%
27-12-2019 49,7800   0,11%
23-12-2019 49,7250   -0,17%
20-12-2019 49,8100   0,00%
19-12-2019 49,8100   -0,88%
18-12-2019 50,2500   -1,55%
17-12-2019 51,0400   0,28%
16-12-2019 50,9000   0,45%
13-12-2019 50,7900   1,89%
12-12-2019 49,8450   0,83%
11-12-2019 49,4350   1,77%
10-12-2019 48,5750   -1,10%
9-12-2019 49,1150   -0,57%
6-12-2019 49,3950   0,40%
5-12-2019 49,2000   -1,15%
4-12-2019 49,7800   0,96%
3-12-2019 49,3050   -1,32%
2-12-2019 49,9650   -2,20%
29-11-2019 51,0900   -1,52%
28-11-2019 51,8800   -1,01%
27-11-2019 52,4100   -0,29%
26-11-2019 52,5600   -0,47%
25-11-2019 52,8100   1,38%
22-11-2019 52,0900   1,94%
21-11-2019 51,0900   1,85%
20-11-2019 50,1600   0,22%
19-11-2019 50,1000   -0,20%
18-11-2019 50,2000   -0,63%
15-11-2019 50,5700   -0,84%
14-11-2019 51,2300   -4,21%
13-11-2019 53,4800   -0,59%
12-11-2019 53,7300   0,47%
11-11-2019 53,4900   -0,22%
8-11-2019 53,6100   -0,04%
7-11-2019 53,7400   2,66%
6-11-2019 52,3500   -0,68%
5-11-2019 52,9300   0,08%
4-11-2019 52,8700   0,30%
1-11-2019 52,7100   0,78%
31-10-2019 52,4200   -1,17%
30-10-2019 53,0400   -0,66%
29-10-2019 53,3900   -0,19%
28-10-2019 53,3700   1,33%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: