Fecha | Precio | |
---|---|---|
3-07-2025 | 50,7600 | 0,32% |
2-07-2025 | 50,7700 | 2,35% |
1-07-2025 | 49,4500 | -0,22% |
30-06-2025 | 49,4400 | -2,06% |
27-06-2025 | 50,2400 | 3,72% |
26-06-2025 | 48,3200 | -1,39% |
25-06-2025 | 48,9200 | -1,51% |
23-06-2025 | 48,4700 | 0,03% |
20-06-2025 | 48,5400 | 0,54% |
19-06-2025 | 48,2800 | -1,00% |
18-06-2025 | 49,0000 | -0,79% |
17-06-2025 | 49,6300 | -1,53% |
16-06-2025 | 50,4100 | -0,24% |
13-06-2025 | 50,6900 | -2,05% |
12-06-2025 | 51,4800 | -1,23% |
11-06-2025 | 52,1200 | 0,02% |
10-06-2025 | 51,9000 | 0,58% |
9-06-2025 | 51,5700 | 0,43% |
6-06-2025 | 51,3000 | 0,41% |
5-06-2025 | 51,2500 | -0,64% |
4-06-2025 | 51,4300 | -0,52% |
3-06-2025 | 51,7600 | 0,64% |
2-06-2025 | 51,0500 | -2,41% |
30-05-2025 | 52,5000 | -0,61% |
29-05-2025 | 52,8200 | 0,06% |
28-05-2025 | 52,7900 | 2,56% |
27-05-2025 | 51,7500 | 0,96% |
26-05-2025 | 51,2300 | 1,09% |
23-05-2025 | 50,6800 | -3,60% |
22-05-2025 | 52,5700 | -0,44% |
21-05-2025 | 52,9000 | -0,30% |
20-05-2025 | 53,1400 | 0,55% |
19-05-2025 | 52,8500 | 0,48% |
16-05-2025 | 52,6000 | -0,64% |
15-05-2025 | 53,0000 | -0,56% |
14-05-2025 | 53,4700 | -0,26% |
13-05-2025 | 53,7300 | 1,55% |
12-05-2025 | 52,6800 | 3,38% |
9-05-2025 | 50,9400 | -0,27% |
8-05-2025 | 50,9000 | -5,97% |
7-05-2025 | 54,1300 | -0,18% |
6-05-2025 | 54,1700 | 0,39% |
5-05-2025 | 53,9300 | 1,13% |
2-05-2025 | 53,5400 | 1,48% |
30-04-2025 | 52,7600 | -2,94% |
29-04-2025 | 54,1100 | -2,33% |
28-04-2025 | 55,1700 | 0,95% |
25-04-2025 | 54,7600 | 1,44% |
24-04-2025 | 54,0000 | 2,23% |
23-04-2025 | 52,9800 | 2,75% |
22-04-2025 | 51,5600 | 1,92% |
17-04-2025 | 50,5900 | 1,57% |
16-04-2025 | 50,3800 | 0,50% |
15-04-2025 | 50,1400 | 0,28% |
14-04-2025 | 49,7800 | 0,85% |
11-04-2025 | 48,9450 | 1,44% |
10-04-2025 | 47,4750 | -7,78% |
9-04-2025 | 49,5200 | 5,41% |
8-04-2025 | 47,8650 | -3,50% |
7-04-2025 | 49,7650 | 1,73% |
4-04-2025 | 49,1200 | -4,62% |
3-04-2025 | 51,9400 | -3,58% |
2-04-2025 | 54,3000 | 0,70% |
1-04-2025 | 54,0000 | -1,21% |
31-03-2025 | 54,6500 | -2,31% |
28-03-2025 | 55,9400 | -0,69% |
27-03-2025 | 56,2700 | -2,58% |
26-03-2025 | 57,5000 | -3,52% |
25-03-2025 | 59,6000 | 1,41% |
24-03-2025 | 58,7700 | 0,41% |
21-03-2025 | 58,5100 | 0,39% |
20-03-2025 | 58,6100 | -2,54% |
19-03-2025 | 60,0700 | -2,02% |
18-03-2025 | 60,6500 | 1,18% |
17-03-2025 | 59,8500 | -0,80% |
14-03-2025 | 60,3100 | 1,46% |
13-03-2025 | 59,7200 | -1,50% |
12-03-2025 | 60,4900 | -1,80% |
11-03-2025 | 60,8200 | -1,27% |
10-03-2025 | 61,4700 | 0,84% |
7-03-2025 | 60,5900 | -1,86% |
6-03-2025 | 61,5000 | 2,33% |
5-03-2025 | 59,8300 | 1,93% |
4-03-2025 | 58,6000 | -1,99% |
3-03-2025 | 61,0000 | 3,04% |
28-02-2025 | 59,5900 | -0,27% |
27-02-2025 | 59,8100 | -0,86% |
26-02-2025 | 60,7500 | -0,16% |
25-02-2025 | 60,8500 | 2,27% |
24-02-2025 | 59,8100 | 1,86% |
21-02-2025 | 58,5100 | -1,33% |
20-02-2025 | 59,3500 | -2,55% |
19-02-2025 | 60,7800 | -2,17% |
18-02-2025 | 62,1300 | 1,17% |
17-02-2025 | 61,3200 | 0,18% |
14-02-2025 | 61,4900 | 3,34% |
13-02-2025 | 60,8200 | 4,07% |
12-02-2025 | 58,4000 | 1,83% |
11-02-2025 | 57,2000 | -0,87% |
10-02-2025 | 57,7000 | 1,10% |
7-02-2025 | 57,0700 | -0,40% |
6-02-2025 | 57,3400 | 1,41% |
5-02-2025 | 56,7900 | -0,66% |
4-02-2025 | 57,4300 | 0,68% |
3-02-2025 | 57,1800 | -3,05% |
31-01-2025 | 58,7000 | -0,89% |
30-01-2025 | 59,3000 | 0,85% |
29-01-2025 | 58,9600 | 0,27% |
28-01-2025 | 58,6700 | 0,98% |
27-01-2025 | 57,5000 | 1,23% |
24-01-2025 | 56,6400 | 1,38% |
23-01-2025 | 55,8500 | -0,62% |
22-01-2025 | 56,0500 | -0,07% |
21-01-2025 | 56,0900 | -0,44% |
20-01-2025 | 56,1900 | 1,87% |
17-01-2025 | 55,1800 | -0,07% |
16-01-2025 | 55,0200 | -2,41% |
15-01-2025 | 56,1000 | 0,84% |
14-01-2025 | 55,7200 | 0,09% |
13-01-2025 | 55,3800 | 0,67% |
10-01-2025 | 55,1600 | 3,68% |
9-01-2025 | 53,2000 | -0,49% |
8-01-2025 | 53,1900 | -1,61% |
7-01-2025 | 54,1700 | 0,30% |
6-01-2025 | 54,4100 | 3,46% |
3-01-2025 | 52,5900 | -0,62% |
2-01-2025 | 52,8400 | -1,45% |
30-12-2024 | 53,6200 | 0,54% |
27-12-2024 | 53,3000 | 0,85% |
23-12-2024 | 52,8500 | -1,34% |
20-12-2024 | 53,6000 | 0,36% |
19-12-2024 | 53,4100 | -0,15% |
18-12-2024 | 54,0800 | 0,37% |
17-12-2024 | 53,9200 | -1,15% |
16-12-2024 | 54,5500 | -3,86% |
13-12-2024 | 56,4400 | 0,25% |
12-12-2024 | 56,0600 | 0,50% |
11-12-2024 | 55,5200 | -0,43% |
10-12-2024 | 55,8200 | 0,58% |
9-12-2024 | 55,5900 | 3,73% |
6-12-2024 | 53,9100 | 1,28% |
5-12-2024 | 53,2300 | 0,59% |
4-12-2024 | 53,1100 | 2,29% |
3-12-2024 | 52,0100 | -1,55% |
2-12-2024 | 52,6300 | -0,66% |
29-11-2024 | 52,9800 | 0,67% |
28-11-2024 | 52,8000 | 1,32% |
27-11-2024 | 52,1100 | -0,57% |
26-11-2024 | 52,1500 | -1,01% |
25-11-2024 | 52,9300 | 0,92% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.