Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Eurostoxx 50 > daimler n > Histórico de precios
18 Septiembre 202014:55
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
17-09-2020 46,3050   0,61%
16-09-2020 46,0250   -0,18%
15-09-2020 46,1100   0,23%
14-09-2020 46,0050   -1,27%
11-09-2020 46,5950   0,85%
10-09-2020 46,3000   -0,44%
9-09-2020 46,5050   2,29%
8-09-2020 45,4650   0,56%
7-09-2020 44,9900   2,63%
4-09-2020 43,8350   1,36%
3-09-2020 43,0500   -0,43%
2-09-2020 43,1850   1,65%
1-09-2020 42,4850   -0,28%
31-08-2020 42,7800   0,01%
28-08-2020 42,7750   -0,30%
27-08-2020 42,7050   -0,51%
26-08-2020 42,9250   1,62%
25-08-2020 42,2400   -0,81%
24-08-2020 42,5850   3,83%
21-08-2020 41,0150   -2,11%
20-08-2020 41,9000   -2,05%
19-08-2020 42,6750   1,34%
18-08-2020 42,1100   -0,67%
17-08-2020 42,3950   0,56%
14-08-2020 42,3450   -0,38%
13-08-2020 42,5050   -0,18%
12-08-2020 42,5800   1,16%
11-08-2020 42,0900   3,23%
10-08-2020 40,7750   0,93%
7-08-2020 40,4000   -0,76%
6-08-2020 40,4000   -0,76%
5-08-2020 40,7100   1,26%
4-08-2020 40,2050   3,71%
3-08-2020 38,7650   4,29%
31-07-2020 37,1400   -5,00%
30-07-2020 39,0000   -2,01%
29-07-2020 39,8000   0,25%
28-07-2020 39,7000   -0,80%
27-07-2020 40,0500   0,01%
24-07-2020 40,0450   -1,00%
23-07-2020 40,4500   3,41%
22-07-2020 39,2150   -0,15%
21-07-2020 39,2750   1,13%
20-07-2020 38,8350   -1,13%
17-07-2020 39,2800   4,33%
16-07-2020 37,6500   -0,08%
15-07-2020 37,3800   1,20%
14-07-2020 36,9350   -0,18%
13-07-2020 37,0000   0,64%
10-07-2020 36,7650   1,11%
9-07-2020 36,3600   -2,02%
8-07-2020 37,1100   -1,89%
7-07-2020 37,6500   -0,15%
6-07-2020 37,7050   2,81%
3-07-2020 36,6750   -1,48%
2-07-2020 37,2250   3,85%
1-07-2020 35,6750   -0,99%
30-06-2020 35,9100   0,22%
29-06-2020 35,8300   2,09%
26-06-2020 35,0950   -2,11%
25-06-2020 36,0200   2,97%
24-06-2020 34,9800   -5,98%
23-06-2020 37,2050   0,74%
22-06-2020 36,9300   0,93%
19-06-2020 36,5900   -0,39%
18-06-2020 36,8950   -0,01%
17-06-2020 36,9000   -0,81%
16-06-2020 37,0700   2,22%
15-06-2020 36,1900   1,08%
12-06-2020 35,9550   1,58%
11-06-2020 35,1800   -9,34%
10-06-2020 38,8050   -0,24%
9-06-2020 39,0600   -2,85%
8-06-2020 40,0050   1,79%
5-06-2020 39,4100   6,98%
4-06-2020 37,0200   -2,13%
3-06-2020 37,8250   5,01%
2-06-2020 36,0200   7,01%
29-05-2020 33,6600   -4,47%
28-05-2020 35,1350   -1,07%
27-05-2020 35,3850   8,41%
26-05-2020 32,6400   3,23%
25-05-2020 31,7700   0,86%
22-05-2020 31,5000   0,22%
21-05-2020 31,4300   -0,96%
20-05-2020 31,7150   2,54%
19-05-2020 30,8300   -0,72%
18-05-2020 31,0600   10,79%
15-05-2020 28,1500   0,68%
14-05-2020 27,9000   -2,58%
13-05-2020 28,6500   -6,25%
12-05-2020 30,5600   -1,72%
11-05-2020 31,0250   -1,41%
8-05-2020 31,4700   4,33%
7-05-2020 30,2150   0,40%
6-05-2020 30,0950   -1,87%
5-05-2020 30,6800   2,95%
4-05-2020 29,8000   -4,49%
30-04-2020 31,2000   -2,67%
29-04-2020 32,0700   5,41%
28-04-2020 30,4250   4,32%
27-04-2020 29,2950   4,89%
24-04-2020 27,9000   -1,97%
23-04-2020 28,4650   2,12%
22-04-2020 27,8750   0,65%
21-04-2020 27,7000   -3,60%
20-04-2020 28,7350   -0,91%
17-04-2020 29,0000   4,84%
16-04-2020 27,7200   -1,00%
15-04-2020 28,1000   -5,59%
14-04-2020 29,6950   -0,45%
9-04-2020 29,8300   5,74%
8-04-2020 28,3100   -0,02%
7-04-2020 28,3150   2,55%
6-04-2020 27,5100   11,87%
3-04-2020 24,5950   -2,77%
2-04-2020 25,2550   -1,87%
1-04-2020 25,5300   -5,93%
31-03-2020 27,0850   -0,46%
30-03-2020 27,2000   -0,44%
27-03-2020 27,3000   -6,52%
26-03-2020 29,0950   -3,82%
25-03-2020 30,1000   5,99%
24-03-2020 28,9000   24,30%
23-03-2020 23,2450   1,97%
20-03-2020 22,6500   0,69%
19-03-2020 22,4450   1,61%
18-03-2020 22,0800   -9,12%
17-03-2020 24,2950   7,67%
16-03-2020 22,5650   -14,53%
13-03-2020 26,2850   1,55%
12-03-2020 25,8900   -15,53%
11-03-2020 30,5500   -3,17%
10-03-2020 31,4000   3,80%
9-03-2020 29,8900   -14,81%
6-03-2020 35,0850   -2,54%
5-03-2020 35,9100   -5,49%
4-03-2020 37,9850   4,30%
3-03-2020 36,7000   -1,66%
2-03-2020 37,3200   -0,29%
28-02-2020 37,6300   -3,33%
27-02-2020 38,9550   -1,98%
26-02-2020 39,6800   0,60%
25-02-2020 39,2950   -1,47%
24-02-2020 39,7800   -6,40%
21-02-2020 42,5950   -2,42%
20-02-2020 43,7900   2,34%
19-02-2020 42,7900   0,78%
18-02-2020 42,5000   -2,57%
17-02-2020 43,6250   1,42%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: