Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-01-2022 | 490,2500 | 3,87% |
| 25-01-2022 | 472,0000 | 2,88% |
| 24-01-2022 | 458,8000 | -4,72% |
| 21-01-2022 | 481,5500 | -2,10% |
| 20-01-2022 | 502,1000 | 0,87% |
| 19-01-2022 | 506,5000 | -1,00% |
| 18-01-2022 | 508,9000 | -3,62% |
| 17-01-2022 | 528,0000 | 1,68% |
| 14-01-2022 | 519,3000 | -0,06% |
| 13-01-2022 | 528,0000 | -3,08% |
| 12-01-2022 | 544,8000 | -0,04% |
| 11-01-2022 | 545,0000 | 0,74% |
| 10-01-2022 | 541,9000 | -1,24% |
| 7-01-2022 | 548,7000 | -3,41% |
| 6-01-2022 | 568,1000 | -0,35% |
| 5-01-2022 | 578,8000 | -0,77% |
| 4-01-2022 | 583,3000 | -0,92% |
| 3-01-2022 | 588,7000 | -1,88% |
| 30-12-2021 | 600,0000 | 0,93% |
| 29-12-2021 | 594,5000 | -0,22% |
| 28-12-2021 | 595,8000 | -0,10% |
| 27-12-2021 | 596,4000 | 1,08% |
| 23-12-2021 | 590,0000 | 2,47% |
| 22-12-2021 | 575,8000 | 1,89% |
| 21-12-2021 | 565,1000 | 1,71% |
| 20-12-2021 | 555,6000 | 1,72% |
| 17-12-2021 | 546,2000 | -3,19% |
| 16-12-2021 | 564,2000 | 2,30% |
| 15-12-2021 | 547,8000 | 1,37% |
| 14-12-2021 | 540,4000 | -2,98% |
| 13-12-2021 | 557,0000 | -0,30% |
| 10-12-2021 | 558,7000 | 8,11% |
| 9-12-2021 | 516,8000 | -1,51% |
| 8-12-2021 | 524,7000 | 0,44% |
| 7-12-2021 | 508,3000 | 1,23% |
| 6-12-2021 | 498,3000 | 1,75% |
| 3-12-2021 | 489,7500 | 1,80% |
| 2-12-2021 | 481,1000 | -3,18% |
| 1-12-2021 | 500,6000 | 1,83% |
| 30-11-2021 | 492,9500 | -1,41% |
| 29-11-2021 | 500,0000 | 1,99% |
| 26-11-2021 | 490,2500 | -1,24% |
| 25-11-2021 | 496,4000 | 1,11% |
| 24-11-2021 | 490,9500 | 0,99% |
| 23-11-2021 | 486,1500 | -1,59% |
| 22-11-2021 | 494,0000 | -2,26% |
| 19-11-2021 | 505,4000 | 0,20% |
| 18-11-2021 | 504,4000 | 0,66% |
| 17-11-2021 | 501,1000 | -0,40% |
| 16-11-2021 | 503,1000 | 2,09% |
| 15-11-2021 | 492,8000 | 1,26% |
| 12-11-2021 | 486,6500 | 1,55% |
| 11-11-2021 | 479,2000 | -1,32% |
| 10-11-2021 | 485,6000 | 0,33% |
| 9-11-2021 | 484,0000 | -0,08% |
| 8-11-2021 | 484,4000 | 1,59% |
| 5-11-2021 | 476,8000 | 1,22% |
| 4-11-2021 | 471,0500 | 1,72% |
| 3-11-2021 | 463,1000 | -0,36% |
| 2-11-2021 | 464,7500 | 1,95% |
| 1-11-2021 | 455,8500 | -0,64% |
| 29-10-2021 | 458,8000 | 1,84% |
| 28-10-2021 | 450,5000 | -0,77% |
| 27-10-2021 | 454,0000 | 0,07% |
| 26-10-2021 | 453,7000 | 1,93% |
| 25-10-2021 | 445,1000 | -0,13% |
| 22-10-2021 | 445,7000 | 1,58% |
| 21-10-2021 | 438,7500 | -0,53% |
| 20-10-2021 | 441,1000 | 1,46% |
| 19-10-2021 | 434,7500 | 0,10% |
| 18-10-2021 | 434,3000 | 0,12% |
| 15-10-2021 | 433,8000 | 1,54% |
| 14-10-2021 | 427,2000 | 2,43% |
| 13-10-2021 | 417,0500 | -1,38% |
| 12-10-2021 | 422,9000 | -0,09% |
| 11-10-2021 | 423,3000 | -0,59% |
| 8-10-2021 | 425,8000 | -0,32% |
| 7-10-2021 | 427,1500 | 2,03% |
| 6-10-2021 | 418,6500 | -0,17% |
| 5-10-2021 | 419,3500 | 0,85% |
| 4-10-2021 | 415,8000 | 0,68% |
| 1-10-2021 | 413,0000 | -2,50% |
| 30-09-2021 | 423,6000 | 1,01% |
| 29-09-2021 | 419,3500 | -1,40% |
| 28-09-2021 | 425,3000 | -1,08% |
| 27-09-2021 | 429,9500 | 0,71% |
| 24-09-2021 | 426,9000 | -0,81% |
| 23-09-2021 | 430,4000 | 1,38% |
| 22-09-2021 | 424,5500 | 0,98% |
| 21-09-2021 | 420,4500 | -1,56% |
| 20-09-2021 | 427,1000 | 0,12% |
| 17-09-2021 | 426,6000 | -0,16% |
| 16-09-2021 | 427,3000 | 0,97% |
| 15-09-2021 | 423,2000 | -0,70% |
| 14-09-2021 | 426,2000 | 0,20% |
| 13-09-2021 | 425,3500 | 1,17% |
| 10-09-2021 | 420,4500 | 0,02% |
| 9-09-2021 | 420,3500 | 0,51% |
| 8-09-2021 | 418,2000 | -0,79% |
| 7-09-2021 | 421,5500 | -0,13% |
| 6-09-2021 | 422,1000 | 2,34% |
| 3-09-2021 | 412,4500 | -0,51% |
| 2-09-2021 | 414,5500 | -1,30% |
| 1-09-2021 | 420,0000 | -0,17% |
| 31-08-2021 | 420,7000 | -1,31% |
| 30-08-2021 | 426,3000 | 2,66% |
| 27-08-2021 | 415,2500 | 1,48% |
| 26-08-2021 | 409,2000 | -0,84% |
| 25-08-2021 | 412,6500 | 0,51% |
| 24-08-2021 | 410,5500 | -0,15% |
| 23-08-2021 | 411,1500 | 1,37% |
| 20-08-2021 | 405,6000 | 0,12% |
| 19-08-2021 | 405,1000 | 0,06% |
| 18-08-2021 | 404,8500 | -0,14% |
| 17-08-2021 | 405,4000 | -1,99% |
| 16-08-2021 | 413,6500 | 0,29% |
| 13-08-2021 | 412,4500 | 0,51% |
| 12-08-2021 | 410,3500 | -0,61% |
| 11-08-2021 | 412,8500 | 0,71% |
| 10-08-2021 | 409,9500 | -0,43% |
| 9-08-2021 | 411,7000 | -0,51% |
| 6-08-2021 | 413,8000 | 0,15% |
| 5-08-2021 | 413,2000 | 0,62% |
| 4-08-2021 | 410,6500 | 0,93% |
| 3-08-2021 | 406,8500 | -1,48% |
| 2-08-2021 | 412,9500 | 1,46% |
| 30-07-2021 | 407,0000 | 0,23% |
| 29-07-2021 | 406,0500 | 0,72% |
| 28-07-2021 | 403,1500 | -0,89% |
| 27-07-2021 | 406,7500 | -0,68% |
| 26-07-2021 | 409,5500 | 0,80% |
| 23-07-2021 | 406,3000 | 0,48% |
| 22-07-2021 | 404,3500 | 1,92% |
| 21-07-2021 | 396,7500 | 0,58% |
| 20-07-2021 | 394,4500 | 0,65% |
| 19-07-2021 | 391,9000 | -3,59% |
| 16-07-2021 | 406,5000 | 0,23% |
| 15-07-2021 | 405,5500 | -0,65% |
| 14-07-2021 | 408,2000 | -0,86% |
| 13-07-2021 | 411,7500 | 0,27% |
| 12-07-2021 | 410,6500 | 3,74% |
| 9-07-2021 | 395,8500 | 0,35% |
| 8-07-2021 | 394,4500 | -0,99% |
| 7-07-2021 | 398,4000 | -0,66% |
| 6-07-2021 | 401,0500 | 2,50% |
| 5-07-2021 | 391,2500 | 1,31% |
| 2-07-2021 | 386,2000 | -2,98% |
| 1-07-2021 | 398,0500 | -0,52% |
| 30-06-2021 | 400,1500 | 1,04% |
| 29-06-2021 | 396,0500 | 0,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
