Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 75,0600 | -0,77% |
| 30-06-2025 | 75,6400 | -0,79% |
| 27-06-2025 | 77,0600 | 5,85% |
| 26-06-2025 | 72,8000 | -0,36% |
| 25-06-2025 | 73,0600 | -0,41% |
| 23-06-2025 | 71,8600 | -0,50% |
| 20-06-2025 | 72,2200 | 0,78% |
| 19-06-2025 | 71,5200 | -1,60% |
| 18-06-2025 | 72,3200 | -1,66% |
| 17-06-2025 | 73,5400 | -0,76% |
| 16-06-2025 | 74,1000 | -1,88% |
| 13-06-2025 | 75,5200 | -1,79% |
| 12-06-2025 | 76,9000 | -0,59% |
| 11-06-2025 | 77,3600 | -0,13% |
| 10-06-2025 | 77,4400 | 0,57% |
| 9-06-2025 | 77,0000 | 0,73% |
| 6-06-2025 | 76,8400 | -0,36% |
| 5-06-2025 | 77,1200 | -0,44% |
| 4-06-2025 | 76,8400 | -0,67% |
| 3-06-2025 | 77,3600 | 0,89% |
| 2-06-2025 | 76,3800 | -2,85% |
| 30-05-2025 | 78,7400 | 0,90% |
| 29-05-2025 | 78,0400 | -1,84% |
| 28-05-2025 | 79,2400 | 3,39% |
| 27-05-2025 | 76,6200 | 0,24% |
| 26-05-2025 | 76,6200 | 1,64% |
| 23-05-2025 | 75,0000 | -3,94% |
| 22-05-2025 | 78,0000 | -1,44% |
| 21-05-2025 | 79,1400 | 0,58% |
| 20-05-2025 | 78,6400 | 1,00% |
| 19-05-2025 | 77,8600 | 1,06% |
| 16-05-2025 | 77,0400 | -0,59% |
| 15-05-2025 | 77,8800 | -5,83% |
| 14-05-2025 | 82,3200 | -1,86% |
| 13-05-2025 | 83,8200 | 1,38% |
| 12-05-2025 | 82,6800 | 2,84% |
| 9-05-2025 | 80,3000 | 2,16% |
| 8-05-2025 | 77,8800 | 2,02% |
| 7-05-2025 | 76,3400 | 1,81% |
| 6-05-2025 | 74,9400 | -1,16% |
| 5-05-2025 | 75,7600 | 0,77% |
| 2-05-2025 | 75,1800 | 0,83% |
| 30-04-2025 | 74,5600 | -3,12% |
| 29-04-2025 | 76,6800 | 0,24% |
| 28-04-2025 | 76,5000 | 0,13% |
| 25-04-2025 | 76,5200 | 2,03% |
| 24-04-2025 | 75,0200 | 1,57% |
| 23-04-2025 | 73,5000 | 1,94% |
| 22-04-2025 | 71,9800 | 2,10% |
| 17-04-2025 | 70,5000 | 1,61% |
| 16-04-2025 | 69,7600 | -0,88% |
| 15-04-2025 | 70,4200 | 0,40% |
| 14-04-2025 | 68,6400 | 2,33% |
| 11-04-2025 | 67,0800 | 2,26% |
| 10-04-2025 | 65,0600 | -7,06% |
| 9-04-2025 | 67,3800 | 6,11% |
| 8-04-2025 | 65,0400 | -4,77% |
| 7-04-2025 | 67,8400 | 0,03% |
| 4-04-2025 | 67,7000 | -5,18% |
| 3-04-2025 | 71,3000 | -3,67% |
| 2-04-2025 | 73,5800 | -0,16% |
| 1-04-2025 | 74,3000 | 0,08% |
| 31-03-2025 | 73,8200 | -3,12% |
| 28-03-2025 | 76,2000 | -1,58% |
| 27-03-2025 | 76,9400 | -2,21% |
| 26-03-2025 | 79,2200 | -2,37% |
| 25-03-2025 | 81,1400 | 1,99% |
| 24-03-2025 | 79,5600 | 0,15% |
| 21-03-2025 | 79,3600 | -1,37% |
| 20-03-2025 | 79,7200 | -3,86% |
| 19-03-2025 | 82,9200 | -2,42% |
| 18-03-2025 | 84,9800 | 1,34% |
| 17-03-2025 | 83,8600 | 2,34% |
| 14-03-2025 | 81,9400 | -0,73% |
| 13-03-2025 | 82,5400 | -1,48% |
| 12-03-2025 | 83,7800 | -0,57% |
| 11-03-2025 | 84,2600 | -0,92% |
| 10-03-2025 | 85,2200 | 1,09% |
| 7-03-2025 | 84,0800 | -2,57% |
| 6-03-2025 | 86,4600 | 2,47% |
| 5-03-2025 | 84,1000 | 3,06% |
| 4-03-2025 | 81,2000 | -3,10% |
| 3-03-2025 | 84,9000 | 0,76% |
| 28-02-2025 | 84,2600 | 1,15% |
| 27-02-2025 | 83,3000 | -2,57% |
| 26-02-2025 | 86,6400 | 0,86% |
| 25-02-2025 | 85,5000 | 3,01% |
| 24-02-2025 | 83,5000 | 1,04% |
| 21-02-2025 | 82,6400 | 0,71% |
| 20-02-2025 | 82,0600 | -0,12% |
| 19-02-2025 | 82,5000 | -2,16% |
| 18-02-2025 | 84,3600 | 0,17% |
| 17-02-2025 | 84,0600 | 1,42% |
| 14-02-2025 | 82,8800 | 6,26% |
| 13-02-2025 | 80,7200 | 4,99% |
| 12-02-2025 | 76,4400 | 0,45% |
| 11-02-2025 | 76,2400 | -1,29% |
| 10-02-2025 | 77,2400 | 0,86% |
| 7-02-2025 | 76,5800 | -1,54% |
| 6-02-2025 | 77,7400 | 1,91% |
| 5-02-2025 | 76,5000 | -0,52% |
| 4-02-2025 | 76,9000 | 0,29% |
| 3-02-2025 | 76,6800 | -1,84% |
| 31-01-2025 | 78,9400 | -1,25% |
| 30-01-2025 | 79,9400 | 0,48% |
| 29-01-2025 | 79,5600 | 0,48% |
| 28-01-2025 | 79,1000 | -3,02% |
| 27-01-2025 | 81,0000 | 2,43% |
| 24-01-2025 | 78,7400 | 1,73% |
| 23-01-2025 | 77,4000 | -1,00% |
| 22-01-2025 | 78,4400 | 0,80% |
| 21-01-2025 | 78,0000 | -1,66% |
| 20-01-2025 | 79,0000 | 2,23% |
| 17-01-2025 | 77,2800 | 1,55% |
| 16-01-2025 | 76,1000 | -1,45% |
| 15-01-2025 | 77,2000 | 1,31% |
| 14-01-2025 | 76,2000 | 0,00% |
| 13-01-2025 | 76,5000 | -0,39% |
| 10-01-2025 | 76,8000 | 1,40% |
| 9-01-2025 | 75,7200 | -1,64% |
| 8-01-2025 | 76,9800 | -2,43% |
| 7-01-2025 | 78,9000 | -1,30% |
| 6-01-2025 | 79,9400 | 4,77% |
| 3-01-2025 | 76,3000 | -1,90% |
| 2-01-2025 | 78,1000 | -0,64% |
| 30-12-2024 | 78,6000 | 0,23% |
| 27-12-2024 | 78,0600 | 1,25% |
| 23-12-2024 | 77,1000 | -0,85% |
| 20-12-2024 | 77,7600 | 0,83% |
| 19-12-2024 | 77,1200 | 0,16% |
| 18-12-2024 | 78,2000 | -0,43% |
| 17-12-2024 | 78,4000 | 0,72% |
| 16-12-2024 | 77,8400 | -2,85% |
| 13-12-2024 | 80,1200 | -0,25% |
| 12-12-2024 | 79,9200 | 2,10% |
| 11-12-2024 | 78,5000 | -1,85% |
| 10-12-2024 | 79,5600 | 0,23% |
| 9-12-2024 | 79,3600 | 2,53% |
| 6-12-2024 | 76,7000 | 2,29% |
| 5-12-2024 | 74,9800 | 2,04% |
| 4-12-2024 | 73,4800 | 2,03% |
| 3-12-2024 | 72,1200 | 0,33% |
| 2-12-2024 | 71,8800 | 2,28% |
| 29-11-2024 | 70,2200 | 1,65% |
| 28-11-2024 | 68,9000 | 1,06% |
| 27-11-2024 | 67,9200 | -0,59% |
| 26-11-2024 | 68,3200 | -1,13% |
| 25-11-2024 | 69,1200 | 1,59% |
| 22-11-2024 | 68,0000 | 0,24% |
| 21-11-2024 | 67,7800 | -0,94% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
