Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 29-05-2020 | 52,6700 | -2,52% |
| 28-05-2020 | 53,9000 | -0,86% |
| 27-05-2020 | 54,3700 | 5,16% |
| 26-05-2020 | 51,6900 | 2,72% |
| 25-05-2020 | 50,3200 | 0,32% |
| 22-05-2020 | 50,1600 | -0,06% |
| 21-05-2020 | 50,1900 | -0,42% |
| 20-05-2020 | 50,4000 | 0,76% |
| 19-05-2020 | 49,9700 | -0,46% |
| 18-05-2020 | 49,9000 | 6,70% |
| 15-05-2020 | 46,7650 | -1,51% |
| 14-05-2020 | 47,4300 | -2,53% |
| 13-05-2020 | 48,7400 | -4,30% |
| 12-05-2020 | 50,9300 | -2,06% |
| 11-05-2020 | 52,2400 | 2,41% |
| 8-05-2020 | 51,0100 | 2,50% |
| 7-05-2020 | 49,7650 | -2,38% |
| 6-05-2020 | 50,9800 | -4,64% |
| 5-05-2020 | 53,4600 | 2,89% |
| 4-05-2020 | 51,9600 | -3,53% |
| 30-04-2020 | 53,8600 | -2,21% |
| 29-04-2020 | 55,3500 | 5,47% |
| 28-04-2020 | 52,4800 | 2,58% |
| 27-04-2020 | 51,1600 | 4,13% |
| 24-04-2020 | 49,1300 | -1,03% |
| 23-04-2020 | 49,9400 | 1,33% |
| 22-04-2020 | 49,2850 | 0,45% |
| 21-04-2020 | 49,0650 | -4,75% |
| 20-04-2020 | 51,5100 | -0,90% |
| 17-04-2020 | 51,9800 | 5,64% |
| 16-04-2020 | 49,2050 | 0,42% |
| 15-04-2020 | 49,0000 | -5,68% |
| 14-04-2020 | 51,9700 | 1,31% |
| 9-04-2020 | 51,3000 | 3,78% |
| 8-04-2020 | 49,6300 | 0,07% |
| 7-04-2020 | 49,5950 | 1,47% |
| 6-04-2020 | 48,8800 | 9,84% |
| 3-04-2020 | 44,5000 | -0,51% |
| 2-04-2020 | 44,7300 | 0,63% |
| 1-04-2020 | 44,4500 | -4,57% |
| 31-03-2020 | 45,8950 | 0,60% |
| 30-03-2020 | 45,6200 | -0,19% |
| 27-03-2020 | 45,7050 | -2,99% |
| 26-03-2020 | 47,0150 | -1,02% |
| 25-03-2020 | 47,5000 | 5,20% |
| 24-03-2020 | 46,0000 | 13,86% |
| 23-03-2020 | 40,4000 | 0,50% |
| 20-03-2020 | 40,7000 | 5,66% |
| 19-03-2020 | 38,5250 | 0,06% |
| 18-03-2020 | 38,7000 | -5,15% |
| 17-03-2020 | 40,8000 | 2,06% |
| 16-03-2020 | 39,9750 | -12,91% |
| 13-03-2020 | 45,9000 | 1,40% |
| 12-03-2020 | 45,3450 | -9,67% |
| 11-03-2020 | 50,2000 | -3,74% |
| 10-03-2020 | 51,2000 | 1,41% |
| 9-03-2020 | 50,2500 | -12,30% |
| 6-03-2020 | 57,1400 | -1,21% |
| 5-03-2020 | 57,8400 | -2,30% |
| 4-03-2020 | 59,0300 | 2,64% |
| 3-03-2020 | 58,0000 | -0,31% |
| 2-03-2020 | 58,1800 | -1,37% |
| 28-02-2020 | 58,9900 | -1,19% |
| 27-02-2020 | 59,7000 | -2,20% |
| 26-02-2020 | 61,0400 | 0,46% |
| 25-02-2020 | 60,7600 | -1,01% |
| 24-02-2020 | 61,2500 | -4,85% |
| 21-02-2020 | 64,3700 | -2,05% |
| 20-02-2020 | 65,7200 | 0,55% |
| 19-02-2020 | 65,3600 | 0,11% |
| 18-02-2020 | 65,2900 | -1,97% |
| 17-02-2020 | 66,6000 | 0,99% |
| 14-02-2020 | 65,7700 | -1,10% |
| 13-02-2020 | 66,5000 | -1,22% |
| 12-02-2020 | 67,2200 | 4,38% |
| 11-02-2020 | 64,4000 | 0,78% |
| 10-02-2020 | 63,7200 | -1,64% |
| 7-02-2020 | 64,7800 | -2,45% |
| 6-02-2020 | 66,4100 | 0,15% |
| 5-02-2020 | 66,3100 | 2,16% |
| 4-02-2020 | 64,9100 | 0,68% |
| 3-02-2020 | 64,4700 | 0,06% |
| 31-01-2020 | 64,4300 | -1,86% |
| 30-01-2020 | 65,6500 | -1,49% |
| 29-01-2020 | 66,6400 | -0,19% |
| 28-01-2020 | 66,7700 | -1,81% |
| 27-01-2020 | 68,0000 | -1,39% |
| 24-01-2020 | 68,8600 | -1,19% |
| 23-01-2020 | 69,6900 | -1,91% |
| 22-01-2020 | 71,0500 | -0,43% |
| 21-01-2020 | 71,3600 | -0,53% |
| 20-01-2020 | 71,7400 | 0,96% |
| 17-01-2020 | 71,0600 | -0,48% |
| 16-01-2020 | 71,4000 | -0,83% |
| 15-01-2020 | 72,0000 | -1,77% |
| 14-01-2020 | 73,3000 | -0,60% |
| 13-01-2020 | 73,7400 | -1,21% |
| 10-01-2020 | 74,6400 | 0,43% |
| 9-01-2020 | 74,3200 | -1,24% |
| 8-01-2020 | 75,2500 | 1,29% |
| 7-01-2020 | 74,2900 | 1,84% |
| 6-01-2020 | 72,9500 | -0,64% |
| 3-01-2020 | 73,4200 | -1,22% |
| 2-01-2020 | 74,3300 | 1,38% |
| 30-12-2019 | 73,3200 | -0,11% |
| 27-12-2019 | 73,4000 | -0,04% |
| 23-12-2019 | 73,4300 | -0,66% |
| 20-12-2019 | 73,9200 | -0,35% |
| 19-12-2019 | 74,1800 | -1,16% |
| 18-12-2019 | 75,0500 | -0,07% |
| 17-12-2019 | 75,1000 | -0,99% |
| 16-12-2019 | 75,8500 | -0,01% |
| 13-12-2019 | 75,8600 | 1,62% |
| 12-12-2019 | 74,6500 | 0,59% |
| 11-12-2019 | 74,2100 | 1,52% |
| 10-12-2019 | 73,1000 | -0,25% |
| 9-12-2019 | 73,2800 | -0,54% |
| 6-12-2019 | 73,6800 | 1,00% |
| 5-12-2019 | 72,9500 | 0,40% |
| 4-12-2019 | 72,6600 | 0,90% |
| 3-12-2019 | 72,0100 | 0,00% |
| 2-12-2019 | 72,0100 | -1,63% |
| 29-11-2019 | 73,2000 | -0,38% |
| 28-11-2019 | 73,4800 | -1,54% |
| 27-11-2019 | 74,6300 | 1,26% |
| 26-11-2019 | 73,7000 | -0,79% |
| 25-11-2019 | 74,2900 | 0,16% |
| 22-11-2019 | 74,1700 | 0,88% |
| 21-11-2019 | 73,5200 | 0,25% |
| 20-11-2019 | 73,3400 | -0,10% |
| 19-11-2019 | 73,6300 | 0,75% |
| 18-11-2019 | 73,0800 | -2,17% |
| 15-11-2019 | 74,7000 | 1,90% |
| 14-11-2019 | 73,5100 | -0,28% |
| 13-11-2019 | 73,5500 | -1,64% |
| 12-11-2019 | 74,7800 | -0,24% |
| 11-11-2019 | 74,9600 | -0,19% |
| 8-11-2019 | 75,1000 | 0,82% |
| 7-11-2019 | 74,4900 | 1,61% |
| 6-11-2019 | 73,3100 | 0,84% |
| 5-11-2019 | 72,7000 | 1,82% |
| 4-11-2019 | 71,2000 | 2,52% |
| 1-11-2019 | 69,4500 | 1,05% |
| 31-10-2019 | 68,7300 | -0,59% |
| 30-10-2019 | 69,0400 | -1,27% |
| 29-10-2019 | 69,9300 | -0,09% |
| 28-10-2019 | 69,9900 | 0,66% |
| 25-10-2019 | 69,5300 | 0,72% |
| 24-10-2019 | 68,8300 | -0,04% |
| 23-10-2019 | 68,8600 | 0,79% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
