Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Eurostoxx 50 > bmw > Histórico de precios
1 Junio 202014:17
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
29-05-2020 52,6700   -2,52%
28-05-2020 53,9000   -0,86%
27-05-2020 54,3700   5,16%
26-05-2020 51,6900   2,72%
25-05-2020 50,3200   0,32%
22-05-2020 50,1600   -0,06%
21-05-2020 50,1900   -0,42%
20-05-2020 50,4000   0,76%
19-05-2020 49,9700   -0,46%
18-05-2020 49,9000   6,70%
15-05-2020 46,7650   -1,51%
14-05-2020 47,4300   -2,53%
13-05-2020 48,7400   -4,30%
12-05-2020 50,9300   -2,06%
11-05-2020 52,2400   2,41%
8-05-2020 51,0100   2,50%
7-05-2020 49,7650   -2,38%
6-05-2020 50,9800   -4,64%
5-05-2020 53,4600   2,89%
4-05-2020 51,9600   -3,53%
30-04-2020 53,8600   -2,21%
29-04-2020 55,3500   5,47%
28-04-2020 52,4800   2,58%
27-04-2020 51,1600   4,13%
24-04-2020 49,1300   -1,03%
23-04-2020 49,9400   1,33%
22-04-2020 49,2850   0,45%
21-04-2020 49,0650   -4,75%
20-04-2020 51,5100   -0,90%
17-04-2020 51,9800   5,64%
16-04-2020 49,2050   0,42%
15-04-2020 49,0000   -5,68%
14-04-2020 51,9700   1,31%
9-04-2020 51,3000   3,78%
8-04-2020 49,6300   0,07%
7-04-2020 49,5950   1,47%
6-04-2020 48,8800   9,84%
3-04-2020 44,5000   -0,51%
2-04-2020 44,7300   0,63%
1-04-2020 44,4500   -4,57%
31-03-2020 45,8950   0,60%
30-03-2020 45,6200   -0,19%
27-03-2020 45,7050   -2,99%
26-03-2020 47,0150   -1,02%
25-03-2020 47,5000   5,20%
24-03-2020 46,0000   13,86%
23-03-2020 40,4000   0,50%
20-03-2020 40,7000   5,66%
19-03-2020 38,5250   0,06%
18-03-2020 38,7000   -5,15%
17-03-2020 40,8000   2,06%
16-03-2020 39,9750   -12,91%
13-03-2020 45,9000   1,40%
12-03-2020 45,3450   -9,67%
11-03-2020 50,2000   -3,74%
10-03-2020 51,2000   1,41%
9-03-2020 50,2500   -12,30%
6-03-2020 57,1400   -1,21%
5-03-2020 57,8400   -2,30%
4-03-2020 59,0300   2,64%
3-03-2020 58,0000   -0,31%
2-03-2020 58,1800   -1,37%
28-02-2020 58,9900   -1,19%
27-02-2020 59,7000   -2,20%
26-02-2020 61,0400   0,46%
25-02-2020 60,7600   -1,01%
24-02-2020 61,2500   -4,85%
21-02-2020 64,3700   -2,05%
20-02-2020 65,7200   0,55%
19-02-2020 65,3600   0,11%
18-02-2020 65,2900   -1,97%
17-02-2020 66,6000   0,99%
14-02-2020 65,7700   -1,10%
13-02-2020 66,5000   -1,22%
12-02-2020 67,2200   4,38%
11-02-2020 64,4000   0,78%
10-02-2020 63,7200   -1,64%
7-02-2020 64,7800   -2,45%
6-02-2020 66,4100   0,15%
5-02-2020 66,3100   2,16%
4-02-2020 64,9100   0,68%
3-02-2020 64,4700   0,06%
31-01-2020 64,4300   -1,86%
30-01-2020 65,6500   -1,49%
29-01-2020 66,6400   -0,19%
28-01-2020 66,7700   -1,81%
27-01-2020 68,0000   -1,39%
24-01-2020 68,8600   -1,19%
23-01-2020 69,6900   -1,91%
22-01-2020 71,0500   -0,43%
21-01-2020 71,3600   -0,53%
20-01-2020 71,7400   0,96%
17-01-2020 71,0600   -0,48%
16-01-2020 71,4000   -0,83%
15-01-2020 72,0000   -1,77%
14-01-2020 73,3000   -0,60%
13-01-2020 73,7400   -1,21%
10-01-2020 74,6400   0,43%
9-01-2020 74,3200   -1,24%
8-01-2020 75,2500   1,29%
7-01-2020 74,2900   1,84%
6-01-2020 72,9500   -0,64%
3-01-2020 73,4200   -1,22%
2-01-2020 74,3300   1,38%
30-12-2019 73,3200   -0,11%
27-12-2019 73,4000   -0,04%
23-12-2019 73,4300   -0,66%
20-12-2019 73,9200   -0,35%
19-12-2019 74,1800   -1,16%
18-12-2019 75,0500   -0,07%
17-12-2019 75,1000   -0,99%
16-12-2019 75,8500   -0,01%
13-12-2019 75,8600   1,62%
12-12-2019 74,6500   0,59%
11-12-2019 74,2100   1,52%
10-12-2019 73,1000   -0,25%
9-12-2019 73,2800   -0,54%
6-12-2019 73,6800   1,00%
5-12-2019 72,9500   0,40%
4-12-2019 72,6600   0,90%
3-12-2019 72,0100   0,00%
2-12-2019 72,0100   -1,63%
29-11-2019 73,2000   -0,38%
28-11-2019 73,4800   -1,54%
27-11-2019 74,6300   1,26%
26-11-2019 73,7000   -0,79%
25-11-2019 74,2900   0,16%
22-11-2019 74,1700   0,88%
21-11-2019 73,5200   0,25%
20-11-2019 73,3400   -0,10%
19-11-2019 73,6300   0,75%
18-11-2019 73,0800   -2,17%
15-11-2019 74,7000   1,90%
14-11-2019 73,5100   -0,28%
13-11-2019 73,5500   -1,64%
12-11-2019 74,7800   -0,24%
11-11-2019 74,9600   -0,19%
8-11-2019 75,1000   0,82%
7-11-2019 74,4900   1,61%
6-11-2019 73,3100   0,84%
5-11-2019 72,7000   1,82%
4-11-2019 71,2000   2,52%
1-11-2019 69,4500   1,05%
31-10-2019 68,7300   -0,59%
30-10-2019 69,0400   -1,27%
29-10-2019 69,9300   -0,09%
28-10-2019 69,9900   0,66%
25-10-2019 69,5300   0,72%
24-10-2019 68,8300   -0,04%
23-10-2019 68,8600   0,79%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: