Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 341,8000 | -0,52% |
| 3-07-2025 | 343,6000 | 0,94% |
| 2-07-2025 | 341,5000 | -0,26% |
| 1-07-2025 | 343,0000 | -0,35% |
| 30-06-2025 | 344,0000 | 0,12% |
| 27-06-2025 | 343,6000 | 0,61% |
| 26-06-2025 | 341,0000 | 0,32% |
| 25-06-2025 | 339,3000 | -0,76% |
| 23-06-2025 | 337,0000 | -0,88% |
| 20-06-2025 | 339,8000 | 2,20% |
| 19-06-2025 | 332,5000 | -1,66% |
| 18-06-2025 | 337,9000 | 0,09% |
| 17-06-2025 | 338,1000 | -1,20% |
| 16-06-2025 | 343,4000 | 1,12% |
| 13-06-2025 | 340,5000 | -0,61% |
| 12-06-2025 | 342,6000 | -0,29% |
| 11-06-2025 | 345,5000 | -0,78% |
| 10-06-2025 | 347,6000 | -1,03% |
| 9-06-2025 | 350,6000 | -1,24% |
| 6-06-2025 | 355,1000 | 0,65% |
| 5-06-2025 | 353,7000 | 0,26% |
| 4-06-2025 | 352,8000 | 0,40% |
| 3-06-2025 | 351,4000 | 0,26% |
| 2-06-2025 | 350,5000 | 0,40% |
| 30-05-2025 | 348,1000 | 0,06% |
| 29-05-2025 | 347,9000 | -0,09% |
| 28-05-2025 | 348,0000 | -1,28% |
| 27-05-2025 | 352,0000 | 0,17% |
| 26-05-2025 | 351,6000 | 1,06% |
| 23-05-2025 | 348,0000 | -0,94% |
| 22-05-2025 | 351,4000 | 0,40% |
| 21-05-2025 | 348,9000 | 0,58% |
| 20-05-2025 | 347,9000 | -1,08% |
| 19-05-2025 | 351,6000 | 0,06% |
| 16-05-2025 | 351,0000 | 0,80% |
| 15-05-2025 | 348,2000 | -0,23% |
| 14-05-2025 | 349,9000 | -0,17% |
| 13-05-2025 | 351,3000 | -0,57% |
| 12-05-2025 | 353,3000 | -2,86% |
| 9-05-2025 | 362,6000 | -3,02% |
| 8-05-2025 | 373,9000 | -0,21% |
| 7-05-2025 | 373,9000 | -1,16% |
| 6-05-2025 | 377,3000 | 0,48% |
| 5-05-2025 | 376,2000 | 1,70% |
| 2-05-2025 | 369,2000 | 1,04% |
| 30-04-2025 | 365,4000 | 0,86% |
| 29-04-2025 | 362,1000 | 0,17% |
| 28-04-2025 | 361,2000 | 0,19% |
| 25-04-2025 | 359,6000 | 0,98% |
| 24-04-2025 | 356,2000 | 0,17% |
| 23-04-2025 | 356,9000 | -0,06% |
| 22-04-2025 | 355,7000 | 1,95% |
| 17-04-2025 | 348,9000 | 1,51% |
| 16-04-2025 | 345,8000 | 0,73% |
| 15-04-2025 | 341,8000 | 0,53% |
| 14-04-2025 | 338,6000 | 1,68% |
| 11-04-2025 | 331,3000 | 0,12% |
| 10-04-2025 | 328,1000 | -3,33% |
| 9-04-2025 | 329,8000 | 5,50% |
| 8-04-2025 | 323,6000 | 1,60% |
| 7-04-2025 | 317,8000 | -2,16% |
| 4-04-2025 | 330,7000 | -6,02% |
| 3-04-2025 | 353,3000 | -0,59% |
| 2-04-2025 | 356,8000 | 0,34% |
| 1-04-2025 | 356,3000 | 0,91% |
| 31-03-2025 | 352,0000 | -0,87% |
| 28-03-2025 | 355,8000 | -0,53% |
| 27-03-2025 | 357,4000 | 0,85% |
| 26-03-2025 | 355,4000 | -0,25% |
| 25-03-2025 | 356,6000 | 1,19% |
| 24-03-2025 | 353,1000 | 0,09% |
| 21-03-2025 | 351,5000 | -0,45% |
| 20-03-2025 | 352,3000 | -0,84% |
| 19-03-2025 | 355,4000 | -0,84% |
| 18-03-2025 | 357,9000 | 0,93% |
| 17-03-2025 | 353,2000 | 0,31% |
| 14-03-2025 | 352,0000 | 1,18% |
| 13-03-2025 | 347,9000 | 0,38% |
| 12-03-2025 | 346,7000 | 2,36% |
| 11-03-2025 | 339,4000 | -0,67% |
| 10-03-2025 | 340,9000 | -1,19% |
| 7-03-2025 | 344,6000 | 0,06% |
| 6-03-2025 | 344,4000 | 0,15% |
| 5-03-2025 | 342,7000 | 0,91% |
| 4-03-2025 | 337,5000 | 0,45% |
| 3-03-2025 | 338,9000 | 3,01% |
| 28-02-2025 | 329,5000 | -1,29% |
| 27-02-2025 | 334,0000 | 0,27% |
| 26-02-2025 | 332,9000 | 1,77% |
| 25-02-2025 | 326,7000 | 1,15% |
| 24-02-2025 | 323,2000 | 1,03% |
| 21-02-2025 | 318,8000 | -0,19% |
| 20-02-2025 | 319,4000 | -0,71% |
| 19-02-2025 | 320,8000 | -2,64% |
| 18-02-2025 | 328,4000 | 0,21% |
| 17-02-2025 | 326,7000 | 1,18% |
| 14-02-2025 | 322,9000 | -1,61% |
| 13-02-2025 | 329,4000 | 1,48% |
| 12-02-2025 | 324,4000 | 1,03% |
| 11-02-2025 | 320,6000 | -0,03% |
| 10-02-2025 | 320,1000 | 0,66% |
| 7-02-2025 | 318,6000 | 0,60% |
| 6-02-2025 | 316,7000 | 1,15% |
| 5-02-2025 | 312,7000 | -0,03% |
| 4-02-2025 | 311,9000 | -0,26% |
| 3-02-2025 | 312,7000 | -0,26% |
| 31-01-2025 | 313,5000 | -0,51% |
| 30-01-2025 | 315,8000 | 0,45% |
| 29-01-2025 | 315,1000 | -0,10% |
| 28-01-2025 | 315,9000 | 0,77% |
| 27-01-2025 | 313,3000 | 1,52% |
| 24-01-2025 | 308,6000 | -0,55% |
| 23-01-2025 | 310,3000 | 1,17% |
| 22-01-2025 | 306,5000 | 0,29% |
| 21-01-2025 | 305,2000 | -0,20% |
| 20-01-2025 | 305,8000 | 0,16% |
| 17-01-2025 | 305,3000 | 0,66% |
| 16-01-2025 | 302,8000 | 0,50% |
| 15-01-2025 | 300,3000 | 1,49% |
| 14-01-2025 | 295,2000 | 0,03% |
| 13-01-2025 | 294,3000 | -0,84% |
| 10-01-2025 | 296,9000 | -1,20% |
| 9-01-2025 | 300,5000 | -0,17% |
| 8-01-2025 | 301,3000 | 0,74% |
| 7-01-2025 | 299,7000 | 0,91% |
| 6-01-2025 | 298,7000 | 0,23% |
| 3-01-2025 | 297,2000 | 0,17% |
| 2-01-2025 | 295,9000 | 0,10% |
| 30-12-2024 | 295,6000 | 0,14% |
| 27-12-2024 | 294,8000 | 0,07% |
| 23-12-2024 | 294,6000 | -0,03% |
| 20-12-2024 | 294,7000 | -0,44% |
| 19-12-2024 | 296,7000 | 0,58% |
| 18-12-2024 | 298,2000 | -0,40% |
| 17-12-2024 | 299,4000 | -0,20% |
| 16-12-2024 | 300,1000 | -0,89% |
| 13-12-2024 | 301,9000 | 0,67% |
| 12-12-2024 | 299,5000 | -0,83% |
| 11-12-2024 | 302,2000 | 1,41% |
| 10-12-2024 | 299,2000 | -0,37% |
| 9-12-2024 | 301,3000 | -0,23% |
| 6-12-2024 | 302,0000 | -0,69% |
| 5-12-2024 | 303,4000 | 1,13% |
| 4-12-2024 | 299,5000 | 0,57% |
| 3-12-2024 | 297,8000 | 0,71% |
| 2-12-2024 | 296,1000 | 1,40% |
| 29-11-2024 | 292,1000 | 0,83% |
| 28-11-2024 | 289,7000 | 0,49% |
| 27-11-2024 | 287,5000 | -1,20% |
| 26-11-2024 | 290,5000 | -0,82% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
