Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-01-2022 | 225,0000 | 1,60% |
| 25-01-2022 | 220,1500 | 1,71% |
| 24-01-2022 | 215,3000 | -2,20% |
| 21-01-2022 | 220,1500 | -1,39% |
| 20-01-2022 | 224,3500 | 0,18% |
| 19-01-2022 | 223,9500 | -0,80% |
| 18-01-2022 | 225,5500 | -0,66% |
| 17-01-2022 | 226,5000 | 0,20% |
| 14-01-2022 | 226,2000 | 0,07% |
| 13-01-2022 | 226,3000 | 0,00% |
| 12-01-2022 | 226,2000 | 0,20% |
| 11-01-2022 | 225,6000 | 0,98% |
| 10-01-2022 | 223,5000 | 1,04% |
| 7-01-2022 | 220,9500 | 0,89% |
| 6-01-2022 | 219,8000 | 2,83% |
| 5-01-2022 | 216,1000 | 0,30% |
| 4-01-2022 | 215,3500 | 2,18% |
| 3-01-2022 | 210,8500 | 1,37% |
| 30-12-2021 | 208,0000 | -0,12% |
| 29-12-2021 | 207,5500 | -0,57% |
| 28-12-2021 | 208,7500 | 0,43% |
| 27-12-2021 | 207,8500 | 0,82% |
| 23-12-2021 | 206,1500 | 0,76% |
| 22-12-2021 | 204,3000 | 0,10% |
| 21-12-2021 | 204,1000 | 1,32% |
| 20-12-2021 | 200,8500 | -1,62% |
| 17-12-2021 | 204,2000 | -0,49% |
| 16-12-2021 | 205,5000 | 1,16% |
| 15-12-2021 | 202,9500 | 0,54% |
| 14-12-2021 | 201,8500 | -0,02% |
| 13-12-2021 | 202,2500 | -0,34% |
| 10-12-2021 | 202,9500 | -0,07% |
| 9-12-2021 | 203,3000 | -0,93% |
| 8-12-2021 | 205,4500 | -0,24% |
| 7-12-2021 | 206,3000 | 1,33% |
| 6-12-2021 | 203,7500 | 2,69% |
| 3-12-2021 | 197,8600 | -0,74% |
| 2-12-2021 | 198,2600 | 1,14% |
| 1-12-2021 | 196,9000 | 2,09% |
| 30-11-2021 | 193,0000 | -0,42% |
| 29-11-2021 | 193,6000 | 0,73% |
| 26-11-2021 | 192,3800 | -5,23% |
| 25-11-2021 | 203,0000 | -0,37% |
| 24-11-2021 | 203,7500 | 0,34% |
| 23-11-2021 | 203,0500 | 0,02% |
| 22-11-2021 | 203,2000 | 0,00% |
| 19-11-2021 | 203,2000 | -0,97% |
| 18-11-2021 | 205,8000 | 0,29% |
| 17-11-2021 | 205,2000 | -0,75% |
| 16-11-2021 | 206,4000 | 0,49% |
| 15-11-2021 | 205,4000 | 0,27% |
| 12-11-2021 | 204,8500 | -0,36% |
| 11-11-2021 | 205,6000 | 0,32% |
| 10-11-2021 | 205,1000 | 0,79% |
| 9-11-2021 | 203,5000 | 0,00% |
| 8-11-2021 | 203,5000 | -0,02% |
| 5-11-2021 | 203,5500 | 1,17% |
| 4-11-2021 | 201,2000 | -0,91% |
| 3-11-2021 | 203,0500 | 0,22% |
| 2-11-2021 | 203,0000 | 0,02% |
| 1-11-2021 | 202,9500 | 0,89% |
| 29-10-2021 | 201,6500 | 0,32% |
| 28-10-2021 | 201,0000 | -0,12% |
| 27-10-2021 | 201,3500 | -0,20% |
| 26-10-2021 | 201,7500 | 1,84% |
| 25-10-2021 | 198,9000 | 0,05% |
| 22-10-2021 | 199,1200 | -0,04% |
| 21-10-2021 | 199,2000 | -0,13% |
| 20-10-2021 | 199,6000 | 0,09% |
| 19-10-2021 | 199,4200 | 0,52% |
| 18-10-2021 | 198,3800 | -0,12% |
| 15-10-2021 | 198,8600 | 0,65% |
| 14-10-2021 | 197,5800 | 1,06% |
| 13-10-2021 | 195,5000 | -1,42% |
| 12-10-2021 | 198,3200 | -0,24% |
| 11-10-2021 | 198,6600 | -0,16% |
| 8-10-2021 | 198,9800 | -0,11% |
| 7-10-2021 | 199,2000 | 1,55% |
| 6-10-2021 | 196,1600 | -0,28% |
| 5-10-2021 | 197,1800 | 1,28% |
| 4-10-2021 | 194,9400 | 0,00% |
| 1-10-2021 | 194,9400 | -0,52% |
| 30-09-2021 | 195,9600 | 0,26% |
| 29-09-2021 | 195,4600 | 0,87% |
| 28-09-2021 | 193,7800 | -1,22% |
| 27-09-2021 | 196,1800 | 1,45% |
| 24-09-2021 | 192,0600 | -0,34% |
| 23-09-2021 | 192,2600 | 0,10% |
| 22-09-2021 | 192,0600 | 2,02% |
| 21-09-2021 | 188,2600 | 2,19% |
| 20-09-2021 | 183,6200 | -3,88% |
| 17-09-2021 | 191,6000 | -0,77% |
| 16-09-2021 | 193,0800 | 0,10% |
| 15-09-2021 | 192,2800 | -0,70% |
| 14-09-2021 | 193,0600 | -0,97% |
| 13-09-2021 | 194,9600 | 0,71% |
| 10-09-2021 | 193,5800 | -0,12% |
| 9-09-2021 | 193,8200 | -1,45% |
| 8-09-2021 | 196,6800 | -0,31% |
| 7-09-2021 | 197,3000 | -0,52% |
| 6-09-2021 | 198,3400 | 0,83% |
| 3-09-2021 | 196,7000 | -0,65% |
| 2-09-2021 | 197,9800 | -0,91% |
| 1-09-2021 | 199,8000 | 0,57% |
| 31-08-2021 | 198,9400 | -0,02% |
| 30-08-2021 | 198,9800 | -0,14% |
| 27-08-2021 | 198,8200 | -0,26% |
| 26-08-2021 | 199,3400 | -0,90% |
| 25-08-2021 | 201,1500 | 0,10% |
| 24-08-2021 | 200,9500 | 0,59% |
| 23-08-2021 | 199,7800 | 0,30% |
| 20-08-2021 | 199,1800 | 0,15% |
| 19-08-2021 | 198,7600 | -0,27% |
| 18-08-2021 | 199,3000 | 0,22% |
| 17-08-2021 | 198,8600 | -1,26% |
| 16-08-2021 | 201,4000 | -0,27% |
| 13-08-2021 | 201,9500 | 0,20% |
| 12-08-2021 | 202,1000 | 0,05% |
| 11-08-2021 | 202,1500 | 0,37% |
| 10-08-2021 | 201,0500 | 0,32% |
| 9-08-2021 | 200,4000 | 1,02% |
| 6-08-2021 | 198,3800 | 0,92% |
| 5-08-2021 | 197,1800 | 3,59% |
| 4-08-2021 | 190,7600 | -1,00% |
| 3-08-2021 | 192,7800 | -0,47% |
| 2-08-2021 | 193,9800 | -7,83% |
| 30-07-2021 | 210,4500 | -0,64% |
| 29-07-2021 | 211,9500 | 0,69% |
| 28-07-2021 | 210,5000 | 0,53% |
| 27-07-2021 | 209,4000 | -0,71% |
| 26-07-2021 | 210,9000 | 0,43% |
| 23-07-2021 | 210,0000 | 0,43% |
| 22-07-2021 | 209,1000 | 0,50% |
| 21-07-2021 | 208,0000 | 1,84% |
| 20-07-2021 | 204,2500 | 1,59% |
| 19-07-2021 | 201,0500 | -3,73% |
| 16-07-2021 | 209,0000 | -0,52% |
| 15-07-2021 | 209,7000 | -1,15% |
| 14-07-2021 | 212,1500 | -0,31% |
| 13-07-2021 | 212,8000 | 0,02% |
| 12-07-2021 | 212,7500 | 0,45% |
| 9-07-2021 | 211,8000 | 1,61% |
| 8-07-2021 | 208,4500 | -1,49% |
| 7-07-2021 | 211,6000 | -0,28% |
| 6-07-2021 | 212,2000 | -0,89% |
| 5-07-2021 | 214,1000 | 0,52% |
| 2-07-2021 | 213,0000 | 0,40% |
| 1-07-2021 | 212,1500 | 0,55% |
| 30-06-2021 | 211,0000 | -0,85% |
| 29-06-2021 | 212,3000 | -0,75% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
