Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-05-2020 | -0,513 | 0,97% |
| 25-05-2020 | -0,518 | 1,89% |
| 22-05-2020 | -0,528 | -3,13% |
| 21-05-2020 | -0,512 | -0,79% |
| 20-05-2020 | -0,508 | 2,87% |
| 19-05-2020 | -0,523 | -0,97% |
| 18-05-2020 | -0,518 | -1,17% |
| 15-05-2020 | -0,512 | 0,58% |
| 14-05-2020 | -0,515 | 0,58% |
| 13-05-2020 | -0,518 | -0,97% |
| 12-05-2020 | -0,513 | -0,20% |
| 11-05-2020 | -0,512 | -1,79% |
| 8-05-2020 | -0,503 | 0,20% |
| 7-05-2020 | -0,504 | 1,37% |
| 6-05-2020 | -0,511 | 0,58% |
| 5-05-2020 | -0,514 | -2,80% |
| 4-05-2020 | -0,500 | 0,60% |
| 30-04-2020 | -0,503 | 0,79% |
| 29-04-2020 | -0,507 | 1,55% |
| 28-04-2020 | -0,515 | -0,39% |
| 27-04-2020 | -0,513 | -1,58% |
| 24-04-2020 | -0,505 | 3,81% |
| 23-04-2020 | -0,525 | -2,14% |
| 22-04-2020 | -0,514 | 0,39% |
| 21-04-2020 | -0,516 | -0,19% |
| 20-04-2020 | -0,515 | 0,58% |
| 17-04-2020 | -0,518 | -0,39% |
| 16-04-2020 | -0,516 | 1,71% |
| 15-04-2020 | -0,525 | -1,35% |
| 14-04-2020 | -0,518 | -2,17% |
| 9-04-2020 | -0,507 | 1,93% |
| 8-04-2020 | -0,517 | -0,39% |
| 7-04-2020 | -0,515 | -4,46% |
| 6-04-2020 | -0,493 | 4,83% |
| 3-04-2020 | -0,518 | -4,65% |
| 2-04-2020 | -0,495 | 4,07% |
| 1-04-2020 | -0,516 | -0,98% |
| 31-03-2020 | -0,511 | -8,26% |
| 30-03-2020 | -0,472 | 1,67% |
| 27-03-2020 | -0,480 | 2,64% |
| 26-03-2020 | -0,493 | -0,20% |
| 25-03-2020 | -0,492 | 2,77% |
| 24-03-2020 | -0,506 | 0,00% |
| 23-03-2020 | -0,506 | -2,02% |
| 20-03-2020 | -0,496 | 1,39% |
| 19-03-2020 | -0,503 | -0,40% |
| 18-03-2020 | -0,501 | 2,34% |
| 17-03-2020 | -0,513 | -1,18% |
| 16-03-2020 | -0,507 | 3,80% |
| 13-03-2020 | -0,527 | 0,19% |
| 12-03-2020 | -0,528 | -0,96% |
| 11-03-2020 | -0,523 | 0,19% |
| 10-03-2020 | -0,524 | -1,55% |
| 9-03-2020 | -0,516 | 0,77% |
| 6-03-2020 | -0,520 | -0,58% |
| 5-03-2020 | -0,517 | -1,97% |
| 4-03-2020 | -0,507 | 1,74% |
| 3-03-2020 | -0,516 | 0,77% |
| 2-03-2020 | -0,520 | -0,39% |
| 28-02-2020 | -0,518 | 0,58% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
