Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-07-2025 | 1,897 | -0,99% |
| 10-07-2025 | 1,916 | -0,78% |
| 9-07-2025 | 1,931 | 1,26% |
| 8-07-2025 | 1,907 | -0,21% |
| 7-07-2025 | 1,911 | -1,29% |
| 4-07-2025 | 1,936 | 1,20% |
| 3-07-2025 | 1,913 | -0,57% |
| 2-07-2025 | 1,924 | 1,16% |
| 1-07-2025 | 1,902 | -0,47% |
| 30-06-2025 | 1,911 | -0,62% |
| 27-06-2025 | 1,923 | 0,63% |
| 26-06-2025 | 1,911 | -0,16% |
| 25-06-2025 | 1,914 | -0,31% |
| 24-06-2025 | 1,920 | 1,21% |
| 23-06-2025 | 1,897 | -0,47% |
| 20-06-2025 | 1,906 | -0,10% |
| 19-06-2025 | 1,908 | 0,00% |
| 18-06-2025 | 1,908 | -0,57% |
| 17-06-2025 | 1,919 | -0,31% |
| 16-06-2025 | 1,925 | 1,26% |
| 13-06-2025 | 1,901 | -2,21% |
| 12-06-2025 | 1,944 | -2,26% |
| 11-06-2025 | 1,989 | -6,00% |
| 10-06-2025 | 2,116 | 0,33% |
| 9-06-2025 | 2,109 | 0,09% |
| 6-06-2025 | 2,107 | -1,59% |
| 5-06-2025 | 2,141 | -0,37% |
| 4-06-2025 | 2,149 | -1,83% |
| 3-06-2025 | 2,189 | 0,37% |
| 2-06-2025 | 2,181 | -1,04% |
| 30-05-2025 | 2,204 | 1,43% |
| 29-05-2025 | 2,173 | 1,16% |
| 28-05-2025 | 2,148 | -0,60% |
| 27-05-2025 | 2,161 | 2,03% |
| 26-05-2025 | 2,118 | -1,26% |
| 23-05-2025 | 2,145 | -0,19% |
| 22-05-2025 | 2,149 | 0,61% |
| 21-05-2025 | 2,136 | -0,23% |
| 20-05-2025 | 2,141 | -0,46% |
| 19-05-2025 | 2,151 | 0,05% |
| 16-05-2025 | 2,150 | -0,42% |
| 15-05-2025 | 2,159 | -0,14% |
| 14-05-2025 | 2,162 | -0,28% |
| 13-05-2025 | 2,168 | -0,60% |
| 12-05-2025 | 2,181 | 1,16% |
| 9-05-2025 | 2,156 | -0,83% |
| 8-05-2025 | 2,174 | 0,28% |
| 7-05-2025 | 2,168 | -0,09% |
| 6-05-2025 | 2,170 | 0,37% |
| 5-05-2025 | 2,162 | 0,84% |
| 2-05-2025 | 2,144 | -0,60% |
| 30-04-2025 | 2,157 | 0,98% |
| 29-04-2025 | 2,136 | -0,70% |
| 28-04-2025 | 2,151 | -0,83% |
| 25-04-2025 | 2,169 | -0,91% |
| 24-04-2025 | 2,189 | -1,57% |
| 23-04-2025 | 2,224 | -4,06% |
| 22-04-2025 | 2,318 | 0,48% |
| 17-04-2025 | 2,307 | -2,49% |
| 16-04-2025 | 2,366 | 0,17% |
| 15-04-2025 | 2,362 | 0,25% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
