Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
2 Julio 202506:00
Histórico de precios
Peso Mejicano
N/Venta N/Compra
21,407706 22,731894
1/07/2514:20
Fecha N/Venta N/Compra
12/07/19 20,935785 22,009415
11/07/19 21,058928 22,138873
10/07/19 20,955968 22,030633
9/07/19 20,667758 21,727643
8/07/19 20,762138 21,826863
5/07/19 20,857103 21,926698
4/07/19 20,892008 21,963393
3/07/19 20,937638 22,011363
2/07/19 21,012908 22,090493
1/07/19 21,180608 22,266793
28/06/19 21,256950 22,347050
27/06/19 21,200985 22,288215
26/06/19 21,257925 22,348075
25/06/19 21,347723 22,442478
24/06/19 21,253830 22,343770
21/06/19 21,025095 22,103305
20/06/19 20,857103 21,926698
19/06/19 20,905658 21,977743
18/06/19 20,858175 21,927825
17/06/19 20,983073 22,059128
14/06/19 21,083498 22,164703
13/06/19 21,115575 22,198425
12/06/19 21,143363 22,227638
11/06/19 21,125520 22,208880
10/06/19 21,250418 22,340183
7/06/19 21,690923 22,803278
6/06/19 21,672398 22,783803
5/06/19 21,504210 22,606990
4/06/19 21,612825 22,721175
3/06/19 21,501870 22,604530
31/05/19 21,360885 22,456315
30/05/19 20,754825 21,819175
29/05/19 20,905950 21,978050
28/05/19 20,829803 21,897998
27/05/19 20,797433 21,863968
24/05/19 20,764965 21,829835
23/05/19 20,659080 21,718520
22/05/19 20,701493 21,763108
21/05/19 20,730840 21,793960
20/05/19 20,819468 21,887133
17/05/19 20,907705 21,979895
16/05/19 20,760383 21,825018
15/05/19 20,938515 22,012285
14/05/19 21,007253 22,084548
13/05/19 21,036990 22,115810
10/05/19 21,009300 22,086700
9/05/19 20,884403 21,955398
8/05/19 20,862173 21,932028
7/05/19 20,720408 21,782993
6/05/19 20,809425 21,876575
3/05/19 20,812838 21,880163
2/05/19 20,717190 21,779610
30/04/19 20,774618 21,839983
29/04/19 20,595413 21,651588
26/04/19 20,677313 21,737688
25/04/19 20,773448 21,838753
24/04/19 20,703638 21,765363
23/04/19 20,698373 21,759828
18/04/19 20,694570 21,755830
17/04/19 20,764575 21,829425
16/04/19 20,831850 21,900150
15/04/19 20,698373 21,759828
12/04/19 20,709585 21,771615
11/04/19 20,751120 21,815280
10/04/19 20,738640 21,802160
9/04/19 20,814398 21,881803
8/04/19 20,912385 21,984815
5/04/19 20,949533 22,023868
4/04/19 21,021098 22,099103
3/04/19 20,998868 22,075733
2/04/19 20,866463 21,936538
1/04/19 21,095783 22,177618
29/03/19 21,126983 22,210418
28/03/19 21,212490 22,300310
27/03/19 21,166568 22,252033
26/03/19 20,986193 22,062408
25/03/19 21,071700 22,152300
22/03/19 20,901173 21,973028
21/03/19 20,896200 21,967800
20/03/19 20,986290 22,062510
19/03/19 21,047423 22,126778
18/03/19 21,204593 22,292008
15/03/19 21,215318 22,303283
14/03/19 21,319838 22,413163
13/03/19 21,274695 22,365705
12/03/19 21,224093 22,312508
11/03/19 21,279083 22,370318
8/03/19 21,412463 22,510538
7/03/19 21,291563 22,383438
6/03/19 21,254513 22,344488
5/03/19 21,301898 22,394303
4/03/19 21,385650 22,482350
1/03/19 21,400373 22,497828
28/02/19 21,346943 22,441658
27/02/19 21,262215 22,352585
26/02/19 21,210930 22,298670
25/02/19 21,093930 22,175670
22/02/19 21,253440 22,343360
21/02/19 21,245543 22,335058
20/02/19 21,176415 22,262385
19/02/19 21,153308 22,238093
18/02/19 21,241058 22,330343
<< 150Anteriores
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable