Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
3 Julio 202505:35
Histórico de precios
Peso Mejicano
N/Venta N/Compra
21,378994 22,701406
2/07/2514:20
Fecha N/Venta N/Compra
2/07/25 21,378994 22,701406
1/07/25 21,407706 22,731894
30/06/25 21,428076 22,753524
27/06/25 21,434963 22,760837
26/06/25 21,403923 22,727877
25/06/25 21,360564 22,681836
24/06/25 21,437097 22,763103
23/06/25 21,400625 22,724375
20/06/25 21,260266 22,575334
19/06/25 21,254155 22,568845
18/06/25 21,165691 22,474909
17/06/25 21,244649 22,558751
16/06/25 21,208274 22,520126
13/06/25 21,238829 22,552571
12/06/25 21,247268 22,561532
11/06/25 21,076063 22,379737
10/06/25 21,115930 22,422070
9/06/25 21,107491 22,413109
6/06/25 21,205267 22,516933
5/06/25 21,293634 22,610766
4/06/25 21,199932 22,511268
3/06/25 21,250954 22,565446
2/06/25 21,378897 22,701303
30/05/25 21,207983 22,519817
29/05/25 21,217974 22,530426
28/05/25 21,194888 22,505912
27/05/25 21,197992 22,509208
26/05/25 21,181987 22,492213
23/05/25 21,217877 22,530323
22/05/25 21,265989 22,581411
21/05/25 21,184412 22,494788
20/05/25 21,027757 22,328443
19/05/25 21,256289 22,571111
16/05/25 21,122235 22,428765
15/05/25 20,981876 22,279724
14/05/25 21,071407 22,374793
13/05/25 21,085860 22,390140
12/05/25 21,040852 22,342348
9/05/25 21,306632 22,624568
8/05/25 21,460474 22,787926
7/05/25 21,634880 22,973120
6/05/25 21,677172 23,018028
5/05/25 21,559899 22,893501
2/05/25 21,660876 23,000724
30/04/25 21,561548 22,895252
29/04/25 21,658063 22,997737
28/04/25 21,513145 22,843855
25/04/25 21,632261 22,970339
24/04/25 21,620524 22,957876
23/04/25 21,623919 22,961481
22/04/25 21,915016 23,270584
17/04/25 21,946832 23,304368
16/04/25 22,079625 23,445375
15/04/25 22,039370 23,402630
14/04/25 22,297584 23,676816
11/04/25 22,455015 23,843985
10/04/25 21,899787 23,254413
9/04/25 22,418155 23,804845
8/04/25 21,785909 23,133491
7/04/25 21,970888 23,329912
4/04/25 21,827619 23,177781
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: