Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
28 Mayo 202007:00
Histórico de precios
Peso Mejicano
N/Venta N/Compra
23,808941 25,281659
27/05/2014:30
Fecha N/Venta N/Compra
27/05/20 23,808941 25,281659
26/05/20 23,591079 25,050321
25/05/20 23,961910 25,444090
22/05/20 24,282301 25,784299
21/05/20 24,787574 26,320826
20/05/20 24,848878 26,385922
19/05/20 24,980895 26,526105
18/05/20 24,856735 26,394265
15/05/20 25,104182 26,657018
14/05/20 25,444652 27,018548
13/05/20 25,349204 26,917196
12/05/20 25,055197 26,605003
11/05/20 25,090020 26,641980
8/05/20 25,185177 26,743023
7/05/20 25,256957 26,819243
6/05/20 25,279267 26,842933
5/05/20 25,130760 26,685240
4/05/20 26,179718 27,799082
30/04/20 24,985357 26,530843
29/04/20 25,330968 26,897832
28/04/20 25,751269 27,344131
27/04/20 26,163713 27,782087
24/04/20 25,896963 27,498837
23/04/20 25,619252 27,203948
22/04/20 25,598300 27,181700
21/04/20 25,584623 27,167177
20/04/20 25,404203 26,975597
17/04/20 25,218448 26,778352
16/04/20 25,578124 27,160276
15/04/20 25,194489 26,752911
14/04/20 25,043557 26,592643
9/04/20 25,191579 26,749821
8/04/20 25,601404 27,184996
7/04/20 25,666200 27,253800
6/04/20 26,226569 27,848831
3/04/20 25,662126 27,249474
2/04/20 25,717319 27,308081
1/04/20 25,620222 27,204978
31/03/20 25,463179 27,038221
30/03/20 25,551837 27,132363
27/03/20 25,078671 26,629929
26/03/20 25,447077 27,021123
25/03/20 25,760872 27,354328
24/03/20 26,079517 27,692683
23/03/20 25,822952 27,420248
20/03/20 24,895050 26,434950
19/03/20 25,525356 27,104244
18/03/20 25,493055 27,069945
17/03/20 24,374160 25,881840
16/03/20 24,554774 26,073626
13/03/20 23,200363 24,635437
12/03/20 24,133212 25,625988
11/03/20 23,235671 24,672929
10/03/20 22,980561 24,402039
9/03/20 23,493497 24,946703
6/03/20 22,344338 23,726462
5/03/20 21,375017 22,697183
4/03/20 20,712507 21,993693
3/03/20 21,009521 22,309079
2/03/20 21,290724 22,607676
28/02/20 21,021355 22,321645
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: