Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 25-03-2021 | 1,1802 | -0,19% |
| 24-03-2021 | 1,1825 | -0,49% |
| 23-03-2021 | 1,1883 | -0,36% |
| 22-03-2021 | 1,1926 | 0,29% |
| 19-03-2021 | 1,1891 | -0,18% |
| 18-03-2021 | 1,1912 | 0,04% |
| 17-03-2021 | 1,1907 | -0,16% |
| 16-03-2021 | 1,1926 | 0,05% |
| 15-03-2021 | 1,1920 | -0,11% |
| 12-03-2021 | 1,1933 | -0,30% |
| 11-03-2021 | 1,1969 | 0,65% |
| 10-03-2021 | 1,1892 | -0,02% |
| 9-03-2021 | 1,1894 | 0,24% |
| 8-03-2021 | 1,1866 | -0,60% |
| 5-03-2021 | 1,1938 | -0,80% |
| 4-03-2021 | 1,2034 | -0,12% |
| 3-03-2021 | 1,2048 | 0,17% |
| 2-03-2021 | 1,2028 | -0,21% |
| 1-03-2021 | 1,2053 | -0,56% |
| 26-02-2021 | 1,2121 | -0,85% |
| 25-02-2021 | 1,2225 | 0,65% |
| 24-02-2021 | 1,2146 | 0,02% |
| 23-02-2021 | 1,2143 | 0,08% |
| 22-02-2021 | 1,2133 | -0,05% |
| 19-02-2021 | 1,2139 | 0,46% |
| 18-02-2021 | 1,2084 | 0,20% |
| 17-02-2021 | 1,2060 | -0,68% |
| 16-02-2021 | 1,2143 | 0,12% |
| 15-02-2021 | 1,2129 | 0,17% |
| 12-02-2021 | 1,2108 | -0,32% |
| 11-02-2021 | 1,2147 | 0,16% |
| 10-02-2021 | 1,2127 | 0,19% |
| 8-02-2021 | 1,2025 | 0,35% |
| 5-02-2021 | 1,1983 | -0,11% |
| 4-02-2021 | 1,1996 | -0,17% |
| 3-02-2021 | 1,2017 | -0,22% |
| 2-02-2021 | 1,2044 | -0,33% |
| 1-02-2021 | 1,2084 | -0,43% |
| 29-01-2021 | 1,2136 | 0,37% |
| 28-01-2021 | 1,2091 | -0,19% |
| 27-01-2021 | 1,2114 | -0,24% |
| 26-01-2021 | 1,2143 | -0,07% |
| 25-01-2021 | 1,2152 | -0,05% |
| 22-01-2021 | 1,2158 | 0,00% |
| 21-01-2021 | 1,2158 | 0,47% |
| 20-01-2021 | 1,2101 | -0,26% |
| 19-01-2021 | 1,2132 | 0,56% |
| 18-01-2021 | 1,2064 | -0,49% |
| 15-01-2021 | 1,2123 | -0,01% |
| 14-01-2021 | 1,2124 | -0,35% |
| 13-01-2021 | 1,2166 | 0,04% |
| 12-01-2021 | 1,2161 | -0,02% |
| 11-01-2021 | 1,2163 | -0,71% |
| 8-01-2021 | 1,2250 | -0,21% |
| 7-01-2021 | 1,2276 | -0,50% |
| 6-01-2021 | 1,2338 | 0,55% |
| 5-01-2021 | 1,2271 | -0,20% |
| 4-01-2021 | 1,2296 | 0,20% |
| 31-12-2020 | 1,2271 | -0,08% |
| 30-12-2020 | 1,2281 | 0,18% |
| 29-12-2020 | 1,2259 | 0,33% |
| 28-12-2020 | 1,2219 | 0,21% |
| 24-12-2020 | 1,2193 | 0,22% |
| 23-12-2020 | 1,2166 | -0,60% |
| 22-12-2020 | 1,2239 | 0,54% |
| 21-12-2020 | 1,2173 | -0,70% |
| 18-12-2020 | 1,2259 | 0,11% |
| 17-12-2020 | 1,2246 | 0,47% |
| 16-12-2020 | 1,2189 | 0,40% |
| 15-12-2020 | 1,2140 | -0,18% |
| 14-12-2020 | 1,2162 | 0,29% |
| 11-12-2020 | 1,2127 | 0,10% |
| 10-12-2020 | 1,2115 | 0,05% |
| 9-12-2020 | 1,2109 | -0,04% |
| 8-12-2020 | 1,2114 | -0,12% |
| 7-12-2020 | 1,2128 | -0,25% |
| 4-12-2020 | 1,2159 | 0,07% |
| 3-12-2020 | 1,2151 | 0,70% |
| 2-12-2020 | 1,2066 | 0,82% |
| 1-12-2020 | 1,1968 | -0,10% |
| 30-11-2020 | 1,1980 | 0,49% |
| 27-11-2020 | 1,1922 | 0,18% |
| 26-11-2020 | 1,1900 | 0,08% |
| 25-11-2020 | 1,1890 | 0,21% |
| 24-11-2020 | 1,1865 | -0,30% |
| 23-11-2020 | 1,1901 | 0,32% |
| 20-11-2020 | 1,1863 | 0,26% |
| 19-11-2020 | 1,1832 | -0,30% |
| 18-11-2020 | 1,1868 | -0,12% |
| 17-11-2020 | 1,1882 | 0,44% |
| 16-11-2020 | 1,1830 | 0,13% |
| 13-11-2020 | 1,1815 | 0,20% |
| 12-11-2020 | 1,1791 | 0,21% |
| 11-11-2020 | 1,1766 | -0,36% |
| 10-11-2020 | 1,1808 | -0,63% |
| 9-11-2020 | 1,1883 | 0,11% |
| 6-11-2020 | 1,1870 | 0,13% |
| 5-11-2020 | 1,1855 | 1,14% |
| 4-11-2020 | 1,1721 | 0,16% |
| 3-11-2020 | 1,1702 | 0,43% |
| 2-11-2020 | 1,1652 | -0,39% |
| 30-10-2020 | 1,1698 | -0,05% |
| 29-10-2020 | 1,1704 | -0,20% |
| 28-10-2020 | 1,1727 | -0,89% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
