Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-01-2022 | 1,1277 | 0,08% |
| 25-01-2022 | 1,1268 | -0,32% |
| 24-01-2022 | 1,1304 | -0,39% |
| 21-01-2022 | 1,1348 | 0,09% |
| 20-01-2022 | 1,1338 | -0,06% |
| 19-01-2022 | 1,1345 | -0,19% |
| 18-01-2022 | 1,1367 | -0,32% |
| 17-01-2022 | 1,1403 | -0,38% |
| 14-01-2022 | 1,1447 | -0,14% |
| 13-01-2022 | 1,1463 | 0,82% |
| 12-01-2022 | 1,1370 | 0,30% |
| 11-01-2022 | 1,1336 | 0,16% |
| 10-01-2022 | 1,1318 | 0,18% |
| 7-01-2022 | 1,1298 | -0,15% |
| 6-01-2022 | 1,1315 | -0,04% |
| 5-01-2022 | 1,1319 | 0,35% |
| 4-01-2022 | 1,1279 | -0,67% |
| 3-01-2022 | 1,1355 | 0,26% |
| 31-12-2021 | 1,1326 | -0,07% |
| 30-12-2021 | 1,1334 | 0,27% |
| 29-12-2021 | 1,1303 | -0,25% |
| 28-12-2021 | 1,1331 | 0,17% |
| 27-12-2021 | 1,1312 | -0,04% |
| 24-12-2021 | 1,1317 | 0,06% |
| 23-12-2021 | 1,1310 | 0,08% |
| 22-12-2021 | 1,1301 | 0,05% |
| 21-12-2021 | 1,1295 | 0,20% |
| 20-12-2021 | 1,1273 | -0,50% |
| 17-12-2021 | 1,1330 | -0,05% |
| 16-12-2021 | 1,1336 | 0,66% |
| 15-12-2021 | 1,1262 | -0,42% |
| 14-12-2021 | 1,1309 | 0,27% |
| 13-12-2021 | 1,1278 | 0,04% |
| 10-12-2021 | 1,1273 | -0,34% |
| 9-12-2021 | 1,1311 | 0,11% |
| 8-12-2021 | 1,1299 | 0,38% |
| 7-12-2021 | 1,1256 | -0,27% |
| 6-12-2021 | 1,1287 | -0,04% |
| 3-12-2021 | 1,1291 | -0,42% |
| 2-12-2021 | 1,1339 | 0,22% |
| 1-12-2021 | 1,1314 | -0,43% |
| 30-11-2021 | 1,1363 | 0,77% |
| 29-11-2021 | 1,1276 | -0,13% |
| 26-11-2021 | 1,1291 | 0,61% |
| 25-11-2021 | 1,1223 | 0,15% |
| 24-11-2021 | 1,1206 | -0,47% |
| 23-11-2021 | 1,1259 | -0,17% |
| 22-11-2021 | 1,1278 | 0,06% |
| 19-11-2021 | 1,1271 | -0,65% |
| 18-11-2021 | 1,1345 | 0,26% |
| 17-11-2021 | 1,1316 | -0,46% |
| 16-11-2021 | 1,1368 | -0,66% |
| 15-11-2021 | 1,1444 | -0,03% |
| 12-11-2021 | 1,1448 | -0,10% |
| 11-11-2021 | 1,1460 | -0,85% |
| 10-11-2021 | 1,1558 | -0,16% |
| 9-11-2021 | 1,1577 | -0,02% |
| 8-11-2021 | 1,1579 | 0,52% |
| 5-11-2021 | 1,1519 | -0,43% |
| 4-11-2021 | 1,1569 | -0,08% |
| 3-11-2021 | 1,1578 | -0,22% |
| 2-11-2021 | 1,1603 | 0,22% |
| 1-11-2021 | 1,1578 | -0,58% |
| 29-10-2021 | 1,1645 | 0,45% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
