Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 1,1767 | -0,13% |
| 3-07-2025 | 1,1782 | 0,23% |
| 2-07-2025 | 1,1755 | -0,47% |
| 1-07-2025 | 1,1810 | 0,77% |
| 30-06-2025 | 1,1720 | 0,14% |
| 27-06-2025 | 1,1704 | 0,08% |
| 26-06-2025 | 1,1695 | 0,84% |
| 25-06-2025 | 1,1598 | -0,08% |
| 23-06-2025 | 1,1472 | -0,37% |
| 20-06-2025 | 1,1515 | 0,32% |
| 19-06-2025 | 1,1478 | -0,26% |
| 18-06-2025 | 1,1508 | -0,52% |
| 17-06-2025 | 1,1568 | -0,05% |
| 16-06-2025 | 1,1574 | 0,54% |
| 13-06-2025 | 1,1512 | -0,71% |
| 12-06-2025 | 1,1594 | 1,41% |
| 11-06-2025 | 1,1433 | 0,03% |
| 10-06-2025 | 1,1429 | 0,17% |
| 9-06-2025 | 1,1410 | -0,01% |
| 6-06-2025 | 1,1411 | -0,11% |
| 5-06-2025 | 1,1423 | 0,34% |
| 4-06-2025 | 1,1384 | -0,02% |
| 3-06-2025 | 1,1386 | -0,29% |
| 2-06-2025 | 1,1419 | 0,71% |
| 30-05-2025 | 1,1339 | 0,51% |
| 29-05-2025 | 1,1281 | -0,32% |
| 28-05-2025 | 1,1317 | -0,34% |
| 27-05-2025 | 1,1356 | -0,22% |
| 26-05-2025 | 1,1381 | 0,71% |
| 23-05-2025 | 1,1301 | -0,07% |
| 22-05-2025 | 1,1309 | -0,11% |
| 21-05-2025 | 1,1321 | 0,71% |
| 20-05-2025 | 1,1241 | -0,19% |
| 19-05-2025 | 1,1262 | 0,61% |
| 16-05-2025 | 1,1194 | 0,08% |
| 15-05-2025 | 1,1185 | -0,26% |
| 14-05-2025 | 1,1214 | 0,92% |
| 13-05-2025 | 1,1112 | 0,05% |
| 12-05-2025 | 1,1106 | -1,30% |
| 9-05-2025 | 1,1252 | -0,40% |
| 8-05-2025 | 1,1297 | -0,55% |
| 7-05-2025 | 1,1360 | 0,31% |
| 6-05-2025 | 1,1325 | -0,16% |
| 5-05-2025 | 1,1343 | 0,00% |
| 2-05-2025 | 1,1343 | -0,26% |
| 30-04-2025 | 1,1373 | 0,00% |
| 29-04-2025 | 1,1373 | 0,13% |
| 28-04-2025 | 1,1358 | 0,01% |
| 25-04-2025 | 1,1357 | -0,17% |
| 24-04-2025 | 1,1376 | -0,34% |
| 23-04-2025 | 1,1415 | -0,53% |
| 22-04-2025 | 1,1476 | 1,02% |
| 17-04-2025 | 1,1360 | 0,04% |
| 16-04-2025 | 1,1355 | 0,27% |
| 15-04-2025 | 1,1324 | -0,47% |
| 14-04-2025 | 1,1377 | 0,27% |
| 11-04-2025 | 1,1346 | 2,38% |
| 10-04-2025 | 1,1082 | 0,33% |
| 9-04-2025 | 1,1045 | 0,87% |
| 8-04-2025 | 1,0950 | -0,16% |
| 7-04-2025 | 1,0967 | -0,81% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
