Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-12-2019 | 0,3218 | 0,74% |
| 3-12-2019 | 0,3195 | -1,65% |
| 2-12-2019 | 0,3248 | -0,06% |
| 29-11-2019 | 0,3250 | -1,52% |
| 28-11-2019 | 0,3300 | -14,29% |
| 27-11-2019 | 0,3300 | -14,29% |
| 26-11-2019 | 0,3850 | 24,60% |
| 25-11-2019 | 0,3090 | 11,83% |
| 22-11-2019 | 0,2763 | -2,02% |
| 21-11-2019 | 0,2820 | -3,19% |
| 20-11-2019 | 0,2913 | 0,45% |
| 19-11-2019 | 0,2900 | -6,39% |
| 18-11-2019 | 0,3098 | -1,02% |
| 15-11-2019 | 0,3130 | 0,97% |
| 14-11-2019 | 0,3100 | -8,55% |
| 13-11-2019 | 0,3390 | 1,38% |
| 12-11-2019 | 0,3344 | -3,48% |
| 11-11-2019 | 0,3464 | 0,42% |
| 8-11-2019 | 0,3450 | 4,51% |
| 7-11-2019 | 0,3301 | -4,35% |
| 6-11-2019 | 0,3451 | 2,40% |
| 5-11-2019 | 0,3370 | 4,79% |
| 4-11-2019 | 0,3216 | 2,06% |
| 1-11-2019 | 0,3151 | -1,25% |
| 31-10-2019 | 0,3191 | -3,01% |
| 30-10-2019 | 0,3290 | 6,13% |
| 29-10-2019 | 0,3100 | -3,88% |
| 28-10-2019 | 0,3225 | -2,24% |
| 25-10-2019 | 0,3299 | 3,87% |
| 24-10-2019 | 0,3176 | -6,04% |
| 23-10-2019 | 0,3380 | -3,40% |
| 22-10-2019 | 0,3499 | -0,17% |
| 21-10-2019 | 0,3505 | -6,41% |
| 18-10-2019 | 0,3745 | -0,53% |
| 17-10-2019 | 0,3765 | 1,10% |
| 16-10-2019 | 0,3724 | -1,22% |
| 15-10-2019 | 0,3770 | -0,66% |
| 14-10-2019 | 0,3795 | 8,43% |
| 11-10-2019 | 0,3500 | -6,67% |
| 10-10-2019 | 0,3750 | 4,05% |
| 9-10-2019 | 0,3604 | -0,80% |
| 8-10-2019 | 0,3633 | -0,52% |
| 7-10-2019 | 0,3652 | 6,63% |
| 4-10-2019 | 0,3425 | 0,56% |
| 3-10-2019 | 0,3406 | -6,04% |
| 2-10-2019 | 0,3625 | 3,51% |
| 1-10-2019 | 0,3502 | -2,45% |
| 30-09-2019 | 0,3590 | 15,84% |
| 27-09-2019 | 0,3099 | 5,05% |
| 26-09-2019 | 0,2950 | -3,28% |
| 25-09-2019 | 0,3050 | -37,81% |
| 24-09-2019 | 0,4904 | -5,73% |
| 23-09-2019 | 0,5202 | -7,11% |
| 20-09-2019 | 0,5600 | -8,21% |
| 19-09-2019 | 0,6101 | -4,67% |
| 18-09-2019 | 0,6400 | -1,54% |
| 17-09-2019 | 0,6500 | -2,21% |
| 16-09-2019 | 0,6647 | 2,10% |
| 13-09-2019 | 0,6510 | 5,00% |
| 12-09-2019 | 0,6200 | -16,22% |
| 11-09-2019 | 0,7400 | -0,67% |
| 10-09-2019 | 0,7450 | 3,47% |
| 9-09-2019 | 0,7200 | 3,33% |
| 6-09-2019 | 0,6968 | 0,66% |
| 5-09-2019 | 0,6922 | -0,69% |
| 4-09-2019 | 0,6970 | 2,47% |
| 3-09-2019 | 0,6802 | -3,49% |
| 31-08-2019 | 0,7048 | -0,79% |
| 30-08-2019 | 0,7048 | -0,79% |
| 29-08-2019 | 0,7104 | 0,06% |
| 28-08-2019 | 0,7100 | 3,66% |
| 27-08-2019 | 0,6849 | 3,30% |
| 26-08-2019 | 0,6630 | -0,29% |
| 23-08-2019 | 0,6649 | -2,19% |
| 22-08-2019 | 0,6798 | 0,94% |
| 21-08-2019 | 0,6735 | 2,56% |
| 20-08-2019 | 0,6567 | 0,12% |
| 19-08-2019 | 0,6559 | 2,15% |
| 16-08-2019 | 0,6421 | -0,82% |
| 15-08-2019 | 0,6474 | -2,65% |
| 14-08-2019 | 0,6650 | -0,60% |
| 13-08-2019 | 0,6690 | 2,92% |
| 12-08-2019 | 0,6500 | -5,80% |
| 9-08-2019 | 0,6900 | 18,97% |
| 8-08-2019 | 0,5800 | 1,75% |
| 7-08-2019 | 0,5700 | -10,53% |
| 6-08-2019 | 0,6371 | -7,67% |
| 5-08-2019 | 0,6900 | -1,29% |
| 2-08-2019 | 0,6990 | 1,30% |
| 1-08-2019 | 0,6900 | 0,00% |
| 31-07-2019 | 0,6900 | -1,43% |
| 30-07-2019 | 0,7000 | 2,19% |
| 29-07-2019 | 0,6850 | -0,54% |
| 26-07-2019 | 0,6887 | -1,61% |
| 25-07-2019 | 0,7000 | 0,00% |
| 24-07-2019 | 0,7000 | -1,62% |
| 23-07-2019 | 0,7115 | 0,21% |
| 22-07-2019 | 0,7100 | -1,07% |
| 19-07-2019 | 0,7177 | 2,24% |
| 18-07-2019 | 0,7020 | -1,13% |
| 17-07-2019 | 0,7100 | 0,00% |
| 16-07-2019 | 0,7100 | -1,65% |
| 15-07-2019 | 0,7219 | -0,22% |
| 12-07-2019 | 0,7235 | 3,36% |
| 11-07-2019 | 0,7000 | -2,76% |
| 10-07-2019 | 0,7199 | -2,72% |
| 9-07-2019 | 0,7400 | 5,68% |
| 8-07-2019 | 0,7002 | -1,88% |
| 5-07-2019 | 0,7136 | 1,25% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
