Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 0,3200 | -25,06% |
| 7-07-2025 | 0,3200 | -25,06% |
| 3-07-2025 | 0,4270 | -2,51% |
| 1-07-2025 | 0,4598 | 1,73% |
| 30-06-2025 | 0,4520 | -8,59% |
| 27-06-2025 | 0,4945 | -7,14% |
| 26-06-2025 | 0,5325 | -1,02% |
| 25-06-2025 | 0,5380 | -3,93% |
| 23-06-2025 | 0,5604 | -3,38% |
| 20-06-2025 | 0,5800 | -5,54% |
| 19-06-2025 | 0,6140 | 3,07% |
| 18-06-2025 | 0,6140 | 3,07% |
| 17-06-2025 | 0,5957 | -9,76% |
| 16-06-2025 | 0,6601 | -5,97% |
| 13-06-2025 | 0,7020 | 30,73% |
| 12-06-2025 | 0,5370 | 6,53% |
| 11-06-2025 | 0,5041 | 28,30% |
| 10-06-2025 | 0,3929 | -1,06% |
| 9-06-2025 | 0,3971 | -2,02% |
| 6-06-2025 | 0,4053 | 2,48% |
| 5-06-2025 | 0,3955 | -2,10% |
| 4-06-2025 | 0,4040 | -3,07% |
| 3-06-2025 | 0,4168 | -7,38% |
| 2-06-2025 | 0,4500 | 3,90% |
| 30-05-2025 | 0,4331 | -7,32% |
| 29-05-2025 | 0,4673 | 3,84% |
| 28-05-2025 | 0,4500 | -2,36% |
| 27-05-2025 | 0,4609 | -0,56% |
| 24-05-2025 | 0,4635 | -1,38% |
| 23-05-2025 | 0,4635 | -1,38% |
| 22-05-2025 | 0,4700 | 2,78% |
| 21-05-2025 | 0,4573 | -9,98% |
| 20-05-2025 | 0,5080 | 1,64% |
| 19-05-2025 | 0,4998 | -1,05% |
| 16-05-2025 | 0,5051 | 18,99% |
| 15-05-2025 | 0,4245 | 6,13% |
| 14-05-2025 | 0,4000 | -3,73% |
| 13-05-2025 | 0,4155 | 2,59% |
| 12-05-2025 | 0,4050 | -3,48% |
| 9-05-2025 | 0,4196 | 3,10% |
| 8-05-2025 | 0,4070 | 4,71% |
| 7-05-2025 | 0,3887 | 2,64% |
| 6-05-2025 | 0,3787 | -8,77% |
| 5-05-2025 | 0,4151 | -7,69% |
| 2-05-2025 | 0,4497 | 4,92% |
| 1-05-2025 | 0,4286 | -2,50% |
| 30-04-2025 | 0,4396 | 3,39% |
| 29-04-2025 | 0,4252 | -4,92% |
| 28-04-2025 | 0,4472 | 11,60% |
| 25-04-2025 | 0,4007 | 11,31% |
| 24-04-2025 | 0,3600 | 4,74% |
| 23-04-2025 | 0,3437 | 1,12% |
| 22-04-2025 | 0,3399 | 6,85% |
| 21-04-2025 | 0,3181 | -7,50% |
| 18-04-2025 | 0,3439 | -1,43% |
| 17-04-2025 | 0,3439 | -1,43% |
| 16-04-2025 | 0,3489 | -1,83% |
| 15-04-2025 | 0,3554 | -0,95% |
| 14-04-2025 | 0,3588 | 0,73% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
