Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 8,7500 | -2,67% |
| 21-09-2020 | 8,9900 | 9,37% |
| 18-09-2020 | 8,2200 | 3,01% |
| 17-09-2020 | 7,9800 | 8,13% |
| 16-09-2020 | 7,3800 | 13,54% |
| 15-09-2020 | 6,5000 | -16,45% |
| 14-09-2020 | 7,7800 | 46,79% |
| 11-09-2020 | 5,3000 | 10,88% |
| 10-09-2020 | 4,7800 | -3,43% |
| 9-09-2020 | 4,9500 | 2,70% |
| 8-09-2020 | 4,8200 | -2,23% |
| 5-09-2020 | 4,9300 | -5,19% |
| 4-09-2020 | 4,9300 | -5,19% |
| 3-09-2020 | 5,2000 | -5,80% |
| 2-09-2020 | 5,5200 | 5,34% |
| 1-09-2020 | 5,2400 | -11,64% |
| 31-08-2020 | 5,9300 | -4,82% |
| 28-08-2020 | 6,2300 | -0,95% |
| 27-08-2020 | 6,2900 | -6,26% |
| 26-08-2020 | 6,7100 | -3,45% |
| 25-08-2020 | 6,9500 | -5,57% |
| 24-08-2020 | 7,3600 | -10,46% |
| 21-08-2020 | 8,2200 | -6,70% |
| 20-08-2020 | 8,8100 | -4,34% |
| 19-08-2020 | 9,2100 | -3,10% |
| 18-08-2020 | 9,5050 | -6,54% |
| 17-08-2020 | 10,1700 | 11,27% |
| 14-08-2020 | 9,1400 | 0,55% |
| 13-08-2020 | 9,0900 | -1,20% |
| 12-08-2020 | 9,2000 | -14,42% |
| 11-08-2020 | 10,7500 | 14,42% |
| 10-08-2020 | 9,3950 | 2,23% |
| 7-08-2020 | 9,1900 | 1,04% |
| 6-08-2020 | 9,0950 | -5,90% |
| 5-08-2020 | 9,6650 | 8,66% |
| 4-08-2020 | 8,8950 | -3,84% |
| 3-08-2020 | 9,2500 | -1,49% |
| 31-07-2020 | 9,3900 | -5,34% |
| 30-07-2020 | 9,9200 | -1,00% |
| 29-07-2020 | 10,0200 | -10,46% |
| 28-07-2020 | 11,1900 | 0,27% |
| 27-07-2020 | 11,1600 | -9,19% |
| 24-07-2020 | 12,2900 | -11,26% |
| 23-07-2020 | 13,8500 | -4,68% |
| 22-07-2020 | 14,5300 | -3,87% |
| 21-07-2020 | 15,1150 | -0,49% |
| 20-07-2020 | 15,1900 | -3,56% |
| 17-07-2020 | 15,7500 | 0,77% |
| 16-07-2020 | 15,6300 | 7,87% |
| 15-07-2020 | 14,4900 | -14,61% |
| 14-07-2020 | 16,9700 | 40,02% |
| 13-07-2020 | 12,1200 | 51,88% |
| 10-07-2020 | 7,9800 | -2,56% |
| 9-07-2020 | 8,1900 | 0,49% |
| 8-07-2020 | 8,1500 | -8,12% |
| 7-07-2020 | 8,8700 | 37,73% |
| 6-07-2020 | 6,4400 | -12,62% |
| 3-07-2020 | 7,3700 | -7,88% |
| 2-07-2020 | 7,3700 | -7,88% |
| 1-07-2020 | 8,0000 | -9,60% |
| 30-06-2020 | 8,8500 | 18,16% |
| 29-06-2020 | 7,4900 | -6,84% |
| 26-06-2020 | 8,0400 | 28,43% |
| 25-06-2020 | 6,2600 | 96,24% |
| 24-06-2020 | 3,1900 | 19,92% |
| 23-06-2020 | 2,6600 | -0,37% |
| 22-06-2020 | 2,6700 | 2,69% |
| 19-06-2020 | 2,6000 | 1,17% |
| 18-06-2020 | 2,5700 | 7,53% |
| 17-06-2020 | 2,3900 | -2,05% |
| 16-06-2020 | 2,4400 | -0,81% |
| 15-06-2020 | 2,4600 | 5,58% |
| 12-06-2020 | 2,3300 | 3,10% |
| 11-06-2020 | 2,2600 | -9,24% |
| 10-06-2020 | 2,4900 | 2,05% |
| 9-06-2020 | 2,4400 | 2,09% |
| 8-06-2020 | 2,3900 | -1,24% |
| 5-06-2020 | 2,4200 | -7,63% |
| 4-06-2020 | 2,6200 | -4,38% |
| 3-06-2020 | 2,7400 | -6,16% |
| 2-06-2020 | 2,9200 | 5,04% |
| 1-06-2020 | 2,7800 | 3,73% |
| 29-05-2020 | 2,6800 | 1,13% |
| 28-05-2020 | 2,6500 | 0,76% |
| 27-05-2020 | 2,6300 | -5,40% |
| 26-05-2020 | 2,7800 | -4,47% |
| 23-05-2020 | 2,9100 | -3,32% |
| 22-05-2020 | 2,9100 | -3,32% |
| 21-05-2020 | 3,0100 | -5,64% |
| 20-05-2020 | 3,1900 | 3,91% |
| 19-05-2020 | 3,0700 | 6,97% |
| 18-05-2020 | 2,8700 | 2,87% |
| 15-05-2020 | 2,7900 | -7,31% |
| 14-05-2020 | 3,0100 | 4,51% |
| 13-05-2020 | 2,8800 | -1,71% |
| 12-05-2020 | 2,9300 | 2,81% |
| 11-05-2020 | 2,8500 | 11,76% |
| 8-05-2020 | 2,5500 | 0,39% |
| 7-05-2020 | 2,5400 | -1,17% |
| 6-05-2020 | 2,5700 | -1,53% |
| 5-05-2020 | 2,6100 | 0,77% |
| 4-05-2020 | 2,5900 | -4,43% |
| 1-05-2020 | 2,7100 | 0,37% |
| 30-04-2020 | 2,7000 | -10,00% |
| 29-04-2020 | 3,0000 | -8,26% |
| 28-04-2020 | 3,2700 | -10,66% |
| 27-04-2020 | 3,6600 | 21,19% |
| 24-04-2020 | 3,0200 | 12,69% |
| 23-04-2020 | 2,6800 | -9,15% |
| 22-04-2020 | 2,9500 | -6,65% |
| 21-04-2020 | 3,1600 | 33,33% |
| 20-04-2020 | 2,3700 | 19,10% |
| 17-04-2020 | 1,9900 | 2,05% |
| 16-04-2020 | 1,9500 | -4,41% |
| 15-04-2020 | 2,0400 | 16,57% |
| 14-04-2020 | 1,7500 | 2,34% |
| 13-04-2020 | 1,7100 | -0,58% |
| 10-04-2020 | 1,7200 | 2,38% |
| 9-04-2020 | 1,7200 | 2,38% |
| 8-04-2020 | 1,6800 | 0,00% |
| 7-04-2020 | 1,6800 | -2,33% |
| 6-04-2020 | 1,7200 | 1,18% |
| 3-04-2020 | 1,7000 | 1,19% |
| 2-04-2020 | 1,6800 | -2,89% |
| 1-04-2020 | 1,7300 | -2,26% |
| 31-03-2020 | 1,7700 | 4,12% |
| 30-03-2020 | 1,7000 | -2,30% |
| 27-03-2020 | 1,7400 | 2,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
