Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 0,3200 | -25,06% |
| 7-07-2025 | 0,3200 | -25,06% |
| 3-07-2025 | 0,4270 | -2,51% |
| 1-07-2025 | 0,4598 | 1,73% |
| 30-06-2025 | 0,4520 | -8,59% |
| 27-06-2025 | 0,4945 | -7,14% |
| 26-06-2025 | 0,5325 | -1,02% |
| 25-06-2025 | 0,5380 | -3,93% |
| 23-06-2025 | 0,5604 | -3,38% |
| 20-06-2025 | 0,5800 | -5,54% |
| 19-06-2025 | 0,6140 | 3,07% |
| 18-06-2025 | 0,6140 | 3,07% |
| 17-06-2025 | 0,5957 | -9,76% |
| 16-06-2025 | 0,6601 | -5,97% |
| 13-06-2025 | 0,7020 | 30,73% |
| 12-06-2025 | 0,5370 | 6,53% |
| 11-06-2025 | 0,5041 | 28,30% |
| 10-06-2025 | 0,3929 | -1,06% |
| 9-06-2025 | 0,3971 | -2,02% |
| 6-06-2025 | 0,4053 | 2,48% |
| 5-06-2025 | 0,3955 | -2,10% |
| 4-06-2025 | 0,4040 | -3,07% |
| 3-06-2025 | 0,4168 | -7,38% |
| 2-06-2025 | 0,4500 | 3,90% |
| 30-05-2025 | 0,4331 | -7,32% |
| 29-05-2025 | 0,4673 | 3,84% |
| 28-05-2025 | 0,4500 | -2,36% |
| 27-05-2025 | 0,4609 | -0,56% |
| 24-05-2025 | 0,4635 | -1,38% |
| 23-05-2025 | 0,4635 | -1,38% |
| 22-05-2025 | 0,4700 | 2,78% |
| 21-05-2025 | 0,4573 | -9,98% |
| 20-05-2025 | 0,5080 | 1,64% |
| 19-05-2025 | 0,4998 | -1,05% |
| 16-05-2025 | 0,5051 | 18,99% |
| 15-05-2025 | 0,4245 | 6,13% |
| 14-05-2025 | 0,4000 | -3,73% |
| 13-05-2025 | 0,4155 | 2,59% |
| 12-05-2025 | 0,4050 | -3,48% |
| 9-05-2025 | 0,4196 | 3,10% |
| 8-05-2025 | 0,4070 | 4,71% |
| 7-05-2025 | 0,3887 | 2,64% |
| 6-05-2025 | 0,3787 | -8,77% |
| 5-05-2025 | 0,4151 | -7,69% |
| 2-05-2025 | 0,4497 | 4,92% |
| 1-05-2025 | 0,4286 | -2,50% |
| 30-04-2025 | 0,4396 | 3,39% |
| 29-04-2025 | 0,4252 | -4,92% |
| 28-04-2025 | 0,4472 | 11,60% |
| 25-04-2025 | 0,4007 | 11,31% |
| 24-04-2025 | 0,3600 | 4,74% |
| 23-04-2025 | 0,3437 | 1,12% |
| 22-04-2025 | 0,3399 | 6,85% |
| 21-04-2025 | 0,3181 | -7,50% |
| 18-04-2025 | 0,3439 | -1,43% |
| 17-04-2025 | 0,3439 | -1,43% |
| 16-04-2025 | 0,3489 | -1,83% |
| 15-04-2025 | 0,3554 | -0,95% |
| 14-04-2025 | 0,3588 | 0,73% |
| 11-04-2025 | 0,3562 | 13,30% |
| 10-04-2025 | 0,3144 | -4,67% |
| 9-04-2025 | 0,3298 | 7,60% |
| 8-04-2025 | 0,3065 | -1,48% |
| 7-04-2025 | 0,3111 | -7,55% |
| 4-04-2025 | 0,3365 | -11,26% |
| 3-04-2025 | 0,3792 | 8,34% |
| 2-04-2025 | 0,3500 | -6,04% |
| 1-04-2025 | 0,3725 | -8,48% |
| 31-03-2025 | 0,4070 | -3,37% |
| 28-03-2025 | 0,4212 | -7,83% |
| 27-03-2025 | 0,4570 | -1,61% |
| 26-03-2025 | 0,4645 | -3,45% |
| 25-03-2025 | 0,4811 | -6,15% |
| 24-03-2025 | 0,5126 | -0,68% |
| 21-03-2025 | 0,5161 | -9,09% |
| 20-03-2025 | 0,5677 | -2,79% |
| 19-03-2025 | 0,5840 | 2,42% |
| 18-03-2025 | 0,5702 | -0,90% |
| 17-03-2025 | 0,5754 | 6,73% |
| 14-03-2025 | 0,5391 | 4,23% |
| 13-03-2025 | 0,5172 | -5,96% |
| 12-03-2025 | 0,5500 | 18,79% |
| 11-03-2025 | 0,4630 | 0,65% |
| 10-03-2025 | 0,4600 | -2,09% |
| 7-03-2025 | 0,4698 | -0,45% |
| 6-03-2025 | 0,4719 | 0,40% |
| 5-03-2025 | 0,4700 | -0,11% |
| 4-03-2025 | 0,4705 | -0,36% |
| 3-03-2025 | 0,4722 | -7,28% |
| 28-02-2025 | 0,5093 | 3,41% |
| 27-02-2025 | 0,4925 | -5,85% |
| 26-02-2025 | 0,5231 | 5,66% |
| 25-02-2025 | 0,4951 | -1,67% |
| 24-02-2025 | 0,5035 | -29,43% |
| 21-02-2025 | 0,7135 | 1,21% |
| 20-02-2025 | 0,7050 | -2,77% |
| 19-02-2025 | 0,7251 | -0,67% |
| 18-02-2025 | 0,7300 | -2,17% |
| 15-02-2025 | 0,7462 | -0,94% |
| 14-02-2025 | 0,7462 | -0,94% |
| 13-02-2025 | 0,7533 | 3,99% |
| 12-02-2025 | 0,7244 | 1,44% |
| 11-02-2025 | 0,7141 | 3,27% |
| 10-02-2025 | 0,6915 | -2,61% |
| 7-02-2025 | 0,7100 | -3,89% |
| 6-02-2025 | 0,7387 | -3,48% |
| 5-02-2025 | 0,7653 | 7,17% |
| 4-02-2025 | 0,7141 | 1,59% |
| 3-02-2025 | 0,7029 | 3,40% |
| 31-01-2025 | 0,6798 | -4,92% |
| 30-01-2025 | 0,7150 | -1,26% |
| 29-01-2025 | 0,7241 | -3,74% |
| 28-01-2025 | 0,7522 | 3,18% |
| 27-01-2025 | 0,7290 | -7,13% |
| 24-01-2025 | 0,7850 | 1,99% |
| 23-01-2025 | 0,7697 | -5,81% |
| 22-01-2025 | 0,8172 | 6,89% |
| 21-01-2025 | 0,7645 | 3,31% |
| 18-01-2025 | 0,7400 | -0,20% |
| 17-01-2025 | 0,7400 | -0,20% |
| 16-01-2025 | 0,7415 | -0,03% |
| 15-01-2025 | 0,7417 | 1,46% |
| 14-01-2025 | 0,7310 | 1,50% |
| 13-01-2025 | 0,7202 | -8,81% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
