Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 31-07-2020 | 111,4700 | -1,79% |
| 30-07-2020 | 113,5000 | 0,68% |
| 29-07-2020 | 112,7300 | -0,38% |
| 28-07-2020 | 113,1600 | -1,33% |
| 27-07-2020 | 114,6800 | 2,16% |
| 24-07-2020 | 112,2600 | -1,93% |
| 23-07-2020 | 114,4700 | 0,83% |
| 22-07-2020 | 113,5300 | 0,23% |
| 21-07-2020 | 113,2700 | -1,79% |
| 20-07-2020 | 115,3400 | -1,59% |
| 17-07-2020 | 117,2000 | 1,07% |
| 16-07-2020 | 115,9600 | -4,27% |
| 15-07-2020 | 121,1300 | 2,33% |
| 14-07-2020 | 118,3700 | 2,09% |
| 13-07-2020 | 115,9500 | -1,27% |
| 10-07-2020 | 117,4400 | 0,44% |
| 9-07-2020 | 116,9200 | -0,73% |
| 8-07-2020 | 117,7800 | -0,69% |
| 7-07-2020 | 118,6000 | -0,37% |
| 6-07-2020 | 119,0400 | -1,07% |
| 3-07-2020 | 120,3300 | -0,55% |
| 2-07-2020 | 120,3300 | -0,55% |
| 1-07-2020 | 121,0000 | 0,00% |
| 30-06-2020 | 121,0000 | 0,87% |
| 29-06-2020 | 119,9600 | 0,17% |
| 26-06-2020 | 119,7600 | -3,56% |
| 25-06-2020 | 124,1800 | 2,39% |
| 24-06-2020 | 121,2800 | 0,40% |
| 23-06-2020 | 120,8000 | 1,62% |
| 22-06-2020 | 118,8700 | 0,43% |
| 19-06-2020 | 118,3600 | 2,34% |
| 18-06-2020 | 115,6500 | -1,78% |
| 17-06-2020 | 117,7400 | 3,24% |
| 16-06-2020 | 114,0500 | 0,28% |
| 15-06-2020 | 113,7300 | -1,46% |
| 12-06-2020 | 115,4200 | -0,76% |
| 11-06-2020 | 116,3000 | -5,34% |
| 10-06-2020 | 122,8600 | -1,34% |
| 9-06-2020 | 124,5300 | -1,03% |
| 8-06-2020 | 125,8200 | 1,76% |
| 5-06-2020 | 123,6400 | 1,00% |
| 4-06-2020 | 122,4200 | -2,61% |
| 3-06-2020 | 125,7000 | 2,15% |
| 2-06-2020 | 123,0600 | 2,31% |
| 1-06-2020 | 120,2800 | 1,98% |
| 29-05-2020 | 117,9500 | 2,57% |
| 28-05-2020 | 115,0000 | -1,55% |
| 27-05-2020 | 116,8100 | -1,38% |
| 26-05-2020 | 118,4500 | 0,75% |
| 23-05-2020 | 117,5700 | 0,32% |
| 22-05-2020 | 117,5700 | 0,32% |
| 21-05-2020 | 117,2000 | -2,48% |
| 20-05-2020 | 120,1800 | 1,47% |
| 19-05-2020 | 118,4400 | -0,69% |
| 18-05-2020 | 119,2600 | 2,49% |
| 15-05-2020 | 116,3600 | 2,58% |
| 14-05-2020 | 113,4300 | 0,31% |
| 13-05-2020 | 113,0800 | -1,02% |
| 12-05-2020 | 114,2500 | -1,22% |
| 11-05-2020 | 115,6600 | 1,97% |
| 8-05-2020 | 113,4300 | 1,29% |
| 7-05-2020 | 111,9800 | -0,87% |
| 6-05-2020 | 112,9600 | 1,25% |
| 5-05-2020 | 111,5600 | -0,31% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
