Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 300,1600 | -0,13% |
| 8-07-2025 | 294,4200 | 1,39% |
| 7-07-2025 | 290,3900 | -1,39% |
| 3-07-2025 | 294,4900 | -0,25% |
| 1-07-2025 | 290,9100 | 1,24% |
| 30-06-2025 | 287,3500 | 1,08% |
| 27-06-2025 | 284,2700 | 0,06% |
| 26-06-2025 | 284,0900 | -0,66% |
| 25-06-2025 | 285,9700 | -1,37% |
| 23-06-2025 | 286,3900 | -1,50% |
| 20-06-2025 | 290,7500 | -0,33% |
| 19-06-2025 | 291,7200 | 1,69% |
| 18-06-2025 | 291,7200 | 1,69% |
| 17-06-2025 | 286,8800 | -0,58% |
| 16-06-2025 | 288,5600 | 1,84% |
| 13-06-2025 | 283,3500 | -0,98% |
| 12-06-2025 | 286,1400 | 3,50% |
| 11-06-2025 | 276,4700 | -1,74% |
| 10-06-2025 | 281,3600 | -14,32% |
| 9-06-2025 | 328,4000 | 0,79% |
| 6-06-2025 | 325,8200 | 1,91% |
| 5-06-2025 | 319,7100 | -1,31% |
| 4-06-2025 | 323,9700 | -0,07% |
| 3-06-2025 | 324,2000 | -0,39% |
| 2-06-2025 | 325,4800 | 2,08% |
| 30-05-2025 | 318,8500 | -0,47% |
| 29-05-2025 | 320,3700 | 1,50% |
| 28-05-2025 | 315,6400 | 0,25% |
| 27-05-2025 | 314,8400 | 2,34% |
| 24-05-2025 | 307,6500 | -0,35% |
| 23-05-2025 | 307,6500 | -0,35% |
| 22-05-2025 | 308,7200 | -0,31% |
| 21-05-2025 | 309,6800 | 0,04% |
| 20-05-2025 | 309,5700 | 1,40% |
| 19-05-2025 | 305,3100 | -0,01% |
| 16-05-2025 | 305,3500 | 0,47% |
| 15-05-2025 | 303,9200 | 1,41% |
| 14-05-2025 | 299,6800 | -2,72% |
| 13-05-2025 | 308,0700 | -0,88% |
| 12-05-2025 | 310,8000 | 3,11% |
| 9-05-2025 | 301,4200 | -2,14% |
| 8-05-2025 | 308,0000 | 0,35% |
| 7-05-2025 | 306,9200 | 4,03% |
| 6-05-2025 | 295,0200 | -1,23% |
| 5-05-2025 | 298,7000 | 1,39% |
| 2-05-2025 | 294,6000 | 0,26% |
| 1-05-2025 | 293,8500 | -3,05% |
| 30-04-2025 | 303,0900 | 0,77% |
| 29-04-2025 | 300,7600 | 1,25% |
| 28-04-2025 | 297,0400 | 1,94% |
| 25-04-2025 | 291,3800 | -1,70% |
| 24-04-2025 | 296,4200 | 1,01% |
| 23-04-2025 | 293,4600 | 0,22% |
| 22-04-2025 | 292,8200 | 3,01% |
| 21-04-2025 | 284,2500 | -0,17% |
| 18-04-2025 | 284,7300 | -0,16% |
| 17-04-2025 | 284,7300 | -0,16% |
| 16-04-2025 | 285,1900 | 0,13% |
| 15-04-2025 | 284,8200 | 0,18% |
| 14-04-2025 | 284,3100 | 1,12% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
