Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-12-2019 | 229,4000 | -0,32% |
| 4-12-2019 | 230,1300 | 2,16% |
| 3-12-2019 | 225,2700 | -1,97% |
| 2-12-2019 | 229,7900 | -0,84% |
| 29-11-2019 | 231,7300 | -1,34% |
| 28-11-2019 | 234,8700 | 0,82% |
| 27-11-2019 | 234,8700 | 0,82% |
| 26-11-2019 | 232,9600 | -1,18% |
| 25-11-2019 | 235,7500 | 2,05% |
| 22-11-2019 | 231,0200 | 1,36% |
| 21-11-2019 | 227,9300 | -0,20% |
| 20-11-2019 | 228,3800 | -0,49% |
| 19-11-2019 | 229,5000 | 0,14% |
| 18-11-2019 | 229,1800 | -2,08% |
| 15-11-2019 | 234,0600 | 0,48% |
| 14-11-2019 | 232,9500 | -0,50% |
| 13-11-2019 | 234,1200 | -1,91% |
| 12-11-2019 | 238,6800 | 0,62% |
| 11-11-2019 | 237,2100 | -0,58% |
| 8-11-2019 | 238,6000 | -0,35% |
| 7-11-2019 | 239,4500 | 3,45% |
| 6-11-2019 | 231,4700 | -3,36% |
| 5-11-2019 | 239,5300 | 0,66% |
| 4-11-2019 | 237,9600 | 3,06% |
| 1-11-2019 | 230,8900 | 4,25% |
| 31-10-2019 | 221,4800 | -2,30% |
| 30-10-2019 | 226,6900 | -1,07% |
| 29-10-2019 | 229,1500 | 0,82% |
| 28-10-2019 | 227,2800 | 3,41% |
| 25-10-2019 | 219,7900 | 5,82% |
| 24-10-2019 | 207,7100 | -1,15% |
| 23-10-2019 | 210,1300 | -0,01% |
| 22-10-2019 | 210,1600 | -0,15% |
| 21-10-2019 | 210,4800 | 2,81% |
| 18-10-2019 | 204,7200 | -0,06% |
| 17-10-2019 | 204,8400 | -0,17% |
| 16-10-2019 | 205,1900 | -0,76% |
| 15-10-2019 | 206,7700 | 3,68% |
| 14-10-2019 | 199,4400 | -1,35% |
| 11-10-2019 | 202,1600 | 5,05% |
| 10-10-2019 | 192,4400 | 0,83% |
| 9-10-2019 | 190,8500 | 1,34% |
| 8-10-2019 | 188,3300 | -4,57% |
| 7-10-2019 | 197,3400 | -0,17% |
| 4-10-2019 | 197,6700 | 1,08% |
| 3-10-2019 | 195,5600 | -0,12% |
| 2-10-2019 | 195,8000 | -1,57% |
| 1-10-2019 | 198,9300 | -4,80% |
| 30-09-2019 | 208,9500 | 1,36% |
| 27-09-2019 | 206,1500 | 0,05% |
| 26-09-2019 | 206,0500 | -3,74% |
| 25-09-2019 | 214,0500 | 3,09% |
| 24-09-2019 | 207,6300 | -3,68% |
| 23-09-2019 | 215,5700 | -0,47% |
| 20-09-2019 | 216,5800 | 0,24% |
| 19-09-2019 | 216,0600 | -0,82% |
| 18-09-2019 | 217,8500 | 2,07% |
| 17-09-2019 | 213,4300 | -3,58% |
| 16-09-2019 | 221,3600 | -1,18% |
| 13-09-2019 | 224,0100 | 2,87% |
| 12-09-2019 | 217,7600 | -1,95% |
| 11-09-2019 | 222,0800 | 1,81% |
| 10-09-2019 | 218,1300 | 3,02% |
| 9-09-2019 | 211,7300 | 5,19% |
| 6-09-2019 | 201,2800 | 0,75% |
| 5-09-2019 | 199,7800 | 4,00% |
| 4-09-2019 | 192,1000 | 1,10% |
| 3-09-2019 | 190,0100 | -2,37% |
| 31-08-2019 | 194,6200 | 0,41% |
| 30-08-2019 | 194,6200 | 0,41% |
| 29-08-2019 | 193,8300 | 3,54% |
| 28-08-2019 | 187,2100 | 1,35% |
| 27-08-2019 | 184,7100 | -1,70% |
| 26-08-2019 | 187,9100 | 0,25% |
| 23-08-2019 | 187,4500 | -4,09% |
| 22-08-2019 | 195,4400 | 0,51% |
| 21-08-2019 | 194,4500 | 0,76% |
| 20-08-2019 | 192,9900 | -1,39% |
| 19-08-2019 | 195,7100 | 2,09% |
| 16-08-2019 | 191,7100 | 3,11% |
| 15-08-2019 | 185,9300 | -2,20% |
| 14-08-2019 | 190,1200 | -4,25% |
| 13-08-2019 | 198,5500 | 1,92% |
| 12-08-2019 | 194,8100 | -2,22% |
| 9-08-2019 | 199,2300 | -3,11% |
| 8-08-2019 | 205,6300 | 4,21% |
| 7-08-2019 | 197,3200 | -4,71% |
| 6-08-2019 | 207,0700 | 0,61% |
| 5-08-2019 | 205,8100 | -4,30% |
| 2-08-2019 | 215,0500 | -1,46% |
| 1-08-2019 | 218,2400 | -5,92% |
| 31-07-2019 | 231,9700 | 0,49% |
| 30-07-2019 | 230,8300 | 0,97% |
| 29-07-2019 | 228,6100 | -2,22% |
| 26-07-2019 | 233,7900 | 4,33% |
| 25-07-2019 | 224,0900 | -0,88% |
| 24-07-2019 | 226,0700 | 3,45% |
| 23-07-2019 | 218,5400 | -0,22% |
| 22-07-2019 | 219,0300 | -0,13% |
| 19-07-2019 | 219,3100 | 0,97% |
| 18-07-2019 | 217,2100 | 0,96% |
| 17-07-2019 | 215,1400 | -1,15% |
| 16-07-2019 | 217,6400 | -0,52% |
| 15-07-2019 | 218,7800 | -1,56% |
| 12-07-2019 | 222,2500 | 2,39% |
| 11-07-2019 | 217,0700 | 2,08% |
| 10-07-2019 | 212,6400 | -2,34% |
| 9-07-2019 | 217,7400 | 1,19% |
| 8-07-2019 | 215,1700 | -3,47% |
| 5-07-2019 | 222,9000 | 2,12% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
