Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-11-2019 | 104,0600 | -3,70% |
| 6-11-2019 | 108,0600 | 1,64% |
| 5-11-2019 | 106,3200 | -0,16% |
| 4-11-2019 | 106,4900 | 0,04% |
| 1-11-2019 | 106,4500 | -0,88% |
| 31-10-2019 | 107,4000 | 2,68% |
| 30-10-2019 | 104,6000 | -0,60% |
| 29-10-2019 | 105,2300 | -0,51% |
| 28-10-2019 | 105,7700 | 3,07% |
| 25-10-2019 | 102,6200 | 2,34% |
| 24-10-2019 | 100,2700 | 0,31% |
| 23-10-2019 | 99,9600 | 1,34% |
| 22-10-2019 | 98,6400 | -2,23% |
| 21-10-2019 | 100,8900 | 15,43% |
| 18-10-2019 | 87,4000 | 1,70% |
| 17-10-2019 | 85,9400 | 2,48% |
| 16-10-2019 | 83,8600 | 0,58% |
| 15-10-2019 | 83,3800 | 1,16% |
| 14-10-2019 | 82,4200 | -0,22% |
| 11-10-2019 | 82,6000 | 1,29% |
| 10-10-2019 | 81,5500 | 1,98% |
| 9-10-2019 | 79,9700 | -1,14% |
| 8-10-2019 | 80,8900 | -4,19% |
| 7-10-2019 | 84,4300 | 0,13% |
| 4-10-2019 | 84,3200 | -0,80% |
| 3-10-2019 | 85,0000 | 0,54% |
| 2-10-2019 | 84,5400 | -1,70% |
| 1-10-2019 | 86,0000 | 0,70% |
| 30-09-2019 | 85,4000 | 12,37% |
| 27-09-2019 | 76,0000 | 4,64% |
| 26-09-2019 | 72,6300 | -1,34% |
| 25-09-2019 | 73,6200 | -0,12% |
| 24-09-2019 | 73,7100 | -1,34% |
| 23-09-2019 | 74,7100 | 0,95% |
| 20-09-2019 | 74,0100 | 1,69% |
| 19-09-2019 | 72,7800 | -0,07% |
| 18-09-2019 | 72,8300 | 1,22% |
| 17-09-2019 | 71,9500 | 1,18% |
| 16-09-2019 | 71,1100 | 0,68% |
| 13-09-2019 | 70,6300 | -0,35% |
| 12-09-2019 | 70,8800 | 0,04% |
| 11-09-2019 | 70,8500 | 3,20% |
| 10-09-2019 | 68,6500 | 1,27% |
| 9-09-2019 | 67,7900 | -3,79% |
| 6-09-2019 | 70,4600 | -1,25% |
| 5-09-2019 | 71,3500 | -0,07% |
| 4-09-2019 | 71,4000 | 1,74% |
| 3-09-2019 | 70,1800 | -3,39% |
| 31-08-2019 | 72,6400 | -0,60% |
| 30-08-2019 | 72,6400 | -0,60% |
| 29-08-2019 | 73,0800 | -0,20% |
| 28-08-2019 | 73,2300 | -2,07% |
| 27-08-2019 | 74,7800 | -1,71% |
| 26-08-2019 | 76,0800 | -0,28% |
| 23-08-2019 | 76,2900 | -2,64% |
| 22-08-2019 | 78,3600 | -2,01% |
| 21-08-2019 | 79,9700 | 1,70% |
| 20-08-2019 | 78,6300 | -0,96% |
| 19-08-2019 | 79,3900 | 0,24% |
| 16-08-2019 | 79,2000 | 3,25% |
| 15-08-2019 | 76,7100 | -0,35% |
| 14-08-2019 | 76,9800 | -2,26% |
| 13-08-2019 | 78,7600 | 3,48% |
| 12-08-2019 | 76,1100 | -1,00% |
| 9-08-2019 | 76,8800 | -0,25% |
| 8-08-2019 | 77,0700 | 3,03% |
| 7-08-2019 | 74,8000 | -0,45% |
| 6-08-2019 | 75,1400 | 2,99% |
| 5-08-2019 | 72,9600 | -2,89% |
| 2-08-2019 | 75,1300 | -0,31% |
| 1-08-2019 | 75,3600 | -0,46% |
| 31-07-2019 | 75,7100 | 0,25% |
| 30-07-2019 | 75,5200 | -0,57% |
| 29-07-2019 | 75,9500 | 2,00% |
| 26-07-2019 | 74,4600 | 1,50% |
| 25-07-2019 | 73,3600 | -0,29% |
| 24-07-2019 | 73,5700 | -3,13% |
| 23-07-2019 | 75,9500 | -0,16% |
| 22-07-2019 | 76,0700 | 1,33% |
| 19-07-2019 | 75,0700 | -2,05% |
| 18-07-2019 | 76,6400 | 1,96% |
| 17-07-2019 | 75,1700 | 18,98% |
| 16-07-2019 | 63,1800 | -1,27% |
| 15-07-2019 | 63,9900 | 0,33% |
| 12-07-2019 | 63,7800 | -2,16% |
| 11-07-2019 | 65,1900 | -1,60% |
| 10-07-2019 | 66,2500 | -5,21% |
| 9-07-2019 | 69,8900 | 4,16% |
| 8-07-2019 | 67,1000 | -2,82% |
| 5-07-2019 | 69,0500 | -1,96% |
| 3-07-2019 | 70,4300 | 2,37% |
| 2-07-2019 | 68,8000 | 0,66% |
| 1-07-2019 | 68,3500 | -1,24% |
| 28-06-2019 | 69,2100 | 2,84% |
| 27-06-2019 | 67,3000 | -0,46% |
| 26-06-2019 | 67,6100 | -2,06% |
| 25-06-2019 | 69,0300 | -2,28% |
| 24-06-2019 | 70,6400 | -1,53% |
| 21-06-2019 | 71,7400 | -0,82% |
| 20-06-2019 | 72,3300 | -0,07% |
| 19-06-2019 | 72,3800 | -1,04% |
| 18-06-2019 | 73,1400 | 2,14% |
| 17-06-2019 | 71,6100 | 4,54% |
| 14-06-2019 | 68,5000 | -0,67% |
| 13-06-2019 | 68,9600 | 3,54% |
| 12-06-2019 | 66,6000 | 0,09% |
| 11-06-2019 | 66,5400 | -2,10% |
| 10-06-2019 | 67,9700 | -3,66% |
| 7-06-2019 | 70,5500 | 2,22% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
