Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-11-2019 | 5,2200 | 0,58% |
| 21-11-2019 | 5,1900 | -3,71% |
| 20-11-2019 | 5,3900 | -6,75% |
| 19-11-2019 | 5,7800 | 1,76% |
| 18-11-2019 | 5,6800 | -1,39% |
| 15-11-2019 | 5,7600 | -1,54% |
| 14-11-2019 | 5,8500 | -0,85% |
| 13-11-2019 | 5,9000 | 2,25% |
| 12-11-2019 | 5,7700 | 2,49% |
| 11-11-2019 | 5,6300 | -6,63% |
| 8-11-2019 | 6,0300 | 0,17% |
| 7-11-2019 | 6,0200 | 2,12% |
| 6-11-2019 | 5,8950 | -1,26% |
| 5-11-2019 | 5,9700 | 1,88% |
| 4-11-2019 | 5,8600 | 3,90% |
| 1-11-2019 | 5,6400 | 6,21% |
| 31-10-2019 | 5,3100 | 0,38% |
| 30-10-2019 | 5,2900 | 1,15% |
| 29-10-2019 | 5,2300 | 2,75% |
| 28-10-2019 | 5,0900 | 2,21% |
| 25-10-2019 | 4,9800 | 2,26% |
| 24-10-2019 | 4,8700 | 1,25% |
| 23-10-2019 | 4,8100 | -4,75% |
| 22-10-2019 | 5,0500 | -0,20% |
| 21-10-2019 | 5,0600 | 4,33% |
| 18-10-2019 | 4,8500 | -2,02% |
| 17-10-2019 | 4,9500 | -1,79% |
| 16-10-2019 | 5,0400 | -0,59% |
| 15-10-2019 | 5,0700 | -1,55% |
| 14-10-2019 | 5,1500 | -0,58% |
| 11-10-2019 | 5,1800 | 2,17% |
| 10-10-2019 | 5,0700 | 4,75% |
| 9-10-2019 | 4,8400 | -2,91% |
| 8-10-2019 | 4,9850 | -5,23% |
| 7-10-2019 | 5,2600 | -7,23% |
| 4-10-2019 | 5,6700 | -1,31% |
| 3-10-2019 | 5,7450 | 4,45% |
| 2-10-2019 | 5,5000 | 11,11% |
| 1-10-2019 | 4,9500 | -2,08% |
| 30-09-2019 | 5,0550 | -3,71% |
| 27-09-2019 | 5,2500 | 1,16% |
| 26-09-2019 | 5,1900 | 0,97% |
| 25-09-2019 | 5,1400 | -0,77% |
| 24-09-2019 | 5,1800 | -4,25% |
| 23-09-2019 | 5,4100 | 3,24% |
| 20-09-2019 | 5,2400 | -2,06% |
| 19-09-2019 | 5,3500 | -1,65% |
| 18-09-2019 | 5,4400 | -1,45% |
| 17-09-2019 | 5,5200 | -2,47% |
| 16-09-2019 | 5,6600 | 5,79% |
| 13-09-2019 | 5,3500 | -2,55% |
| 12-09-2019 | 5,4900 | -0,72% |
| 11-09-2019 | 5,5300 | 4,54% |
| 10-09-2019 | 5,2900 | 5,59% |
| 9-09-2019 | 5,0100 | 3,51% |
| 6-09-2019 | 4,8400 | 3,42% |
| 5-09-2019 | 4,6800 | 2,86% |
| 4-09-2019 | 4,5500 | 3,64% |
| 3-09-2019 | 4,3900 | -0,23% |
| 31-08-2019 | 4,4000 | -2,22% |
| 30-08-2019 | 4,4000 | -2,22% |
| 29-08-2019 | 4,5000 | 0,90% |
| 28-08-2019 | 4,4600 | 6,19% |
| 27-08-2019 | 4,2000 | -2,55% |
| 26-08-2019 | 4,3100 | 0,47% |
| 23-08-2019 | 4,2900 | -4,67% |
| 22-08-2019 | 4,5000 | 16,58% |
| 21-08-2019 | 3,8600 | 5,18% |
| 20-08-2019 | 3,6700 | 3,67% |
| 19-08-2019 | 3,5400 | -4,32% |
| 16-08-2019 | 3,7000 | 2,78% |
| 15-08-2019 | 3,6000 | -5,26% |
| 14-08-2019 | 3,8000 | -3,55% |
| 13-08-2019 | 3,9400 | 1,03% |
| 12-08-2019 | 3,9000 | -16,13% |
| 9-08-2019 | 4,6500 | -6,06% |
| 8-08-2019 | 4,9500 | 1,02% |
| 7-08-2019 | 4,9000 | -0,81% |
| 6-08-2019 | 4,9400 | 3,78% |
| 5-08-2019 | 4,7600 | -4,99% |
| 2-08-2019 | 5,0100 | -3,84% |
| 1-08-2019 | 5,2100 | -3,16% |
| 31-07-2019 | 5,3800 | -1,47% |
| 30-07-2019 | 5,4600 | 4,00% |
| 29-07-2019 | 5,2500 | 1,35% |
| 26-07-2019 | 5,1800 | 3,39% |
| 25-07-2019 | 5,0100 | -4,93% |
| 24-07-2019 | 5,2700 | 2,93% |
| 23-07-2019 | 5,1200 | -1,54% |
| 22-07-2019 | 5,2000 | -1,14% |
| 19-07-2019 | 5,2600 | -1,50% |
| 18-07-2019 | 5,3400 | -0,56% |
| 17-07-2019 | 5,3700 | 1,32% |
| 16-07-2019 | 5,3000 | -2,39% |
| 15-07-2019 | 5,4300 | -3,72% |
| 12-07-2019 | 5,6400 | -1,74% |
| 11-07-2019 | 5,7400 | 0,35% |
| 10-07-2019 | 5,7200 | 1,78% |
| 9-07-2019 | 5,6200 | 0,18% |
| 8-07-2019 | 5,6100 | -4,27% |
| 5-07-2019 | 5,8600 | -0,51% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
