Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-12-2019 | 5,2800 | 0,57% |
| 4-12-2019 | 5,2500 | 1,74% |
| 3-12-2019 | 5,1600 | -1,71% |
| 2-12-2019 | 5,2500 | -6,25% |
| 29-11-2019 | 5,6000 | -6,35% |
| 28-11-2019 | 5,9800 | -1,32% |
| 27-11-2019 | 5,9800 | -1,32% |
| 26-11-2019 | 6,0600 | 2,36% |
| 25-11-2019 | 5,9200 | -0,42% |
| 22-11-2019 | 5,9450 | 0,59% |
| 21-11-2019 | 5,9100 | 1,20% |
| 20-11-2019 | 5,8400 | -1,02% |
| 19-11-2019 | 5,9000 | 0,68% |
| 18-11-2019 | 5,8600 | -3,30% |
| 15-11-2019 | 6,0600 | 0,50% |
| 14-11-2019 | 6,0300 | -0,82% |
| 13-11-2019 | 6,0800 | -0,49% |
| 12-11-2019 | 6,1100 | 0,49% |
| 11-11-2019 | 6,0800 | 5,74% |
| 8-11-2019 | 5,7500 | -0,52% |
| 7-11-2019 | 5,7800 | -3,99% |
| 6-11-2019 | 6,0200 | -0,66% |
| 5-11-2019 | 6,0600 | 8,80% |
| 4-11-2019 | 5,5700 | 0,18% |
| 1-11-2019 | 5,5600 | 3,93% |
| 31-10-2019 | 5,3500 | 0,38% |
| 30-10-2019 | 5,3300 | -2,38% |
| 29-10-2019 | 5,4600 | 0,18% |
| 28-10-2019 | 5,4500 | -0,37% |
| 25-10-2019 | 5,4700 | -0,82% |
| 24-10-2019 | 5,5150 | -1,52% |
| 23-10-2019 | 5,6000 | 1,08% |
| 22-10-2019 | 5,5400 | 1,84% |
| 21-10-2019 | 5,4400 | -1,98% |
| 18-10-2019 | 5,5500 | -0,18% |
| 17-10-2019 | 5,5600 | -0,71% |
| 16-10-2019 | 5,6000 | 0,90% |
| 15-10-2019 | 5,5500 | -0,89% |
| 14-10-2019 | 5,6000 | 31,46% |
| 11-10-2019 | 4,2600 | -0,47% |
| 10-10-2019 | 4,2800 | 0,00% |
| 9-10-2019 | 4,2800 | -6,96% |
| 8-10-2019 | 4,6000 | 6,48% |
| 7-10-2019 | 4,3200 | -1,59% |
| 4-10-2019 | 4,3900 | -5,39% |
| 3-10-2019 | 4,6400 | 0,87% |
| 2-10-2019 | 4,6000 | -3,97% |
| 1-10-2019 | 4,7900 | -4,20% |
| 30-09-2019 | 5,0000 | -0,40% |
| 27-09-2019 | 5,0200 | 0,60% |
| 26-09-2019 | 4,9900 | 0,60% |
| 25-09-2019 | 4,9600 | -0,20% |
| 24-09-2019 | 4,9700 | 2,05% |
| 23-09-2019 | 4,8700 | -8,11% |
| 20-09-2019 | 5,3000 | 1,73% |
| 19-09-2019 | 5,2100 | 0,19% |
| 18-09-2019 | 5,2000 | -4,76% |
| 17-09-2019 | 5,4600 | -5,70% |
| 16-09-2019 | 5,7900 | -3,66% |
| 13-09-2019 | 6,0100 | 4,34% |
| 12-09-2019 | 5,7600 | 1,05% |
| 11-09-2019 | 5,7000 | 2,89% |
| 10-09-2019 | 5,5400 | 3,94% |
| 9-09-2019 | 5,3300 | 2,21% |
| 6-09-2019 | 5,2150 | 0,48% |
| 5-09-2019 | 5,1900 | 5,92% |
| 4-09-2019 | 4,9000 | -5,77% |
| 3-09-2019 | 5,2000 | -6,98% |
| 31-08-2019 | 5,5900 | 0,72% |
| 30-08-2019 | 5,5900 | 0,72% |
| 29-08-2019 | 5,5500 | 1,65% |
| 28-08-2019 | 5,4600 | 3,21% |
| 27-08-2019 | 5,2900 | -6,21% |
| 26-08-2019 | 5,6400 | 0,53% |
| 23-08-2019 | 5,6100 | -4,92% |
| 22-08-2019 | 5,9000 | 1,72% |
| 21-08-2019 | 5,8000 | 10,90% |
| 20-08-2019 | 5,2300 | 4,60% |
| 19-08-2019 | 5,0000 | 18,20% |
| 16-08-2019 | 4,2300 | 1,68% |
| 15-08-2019 | 4,1600 | -9,76% |
| 14-08-2019 | 4,6100 | 2,44% |
| 13-08-2019 | 4,5000 | 4,65% |
| 12-08-2019 | 4,3000 | 11,11% |
| 9-08-2019 | 3,8700 | -12,64% |
| 8-08-2019 | 4,4300 | 3,75% |
| 7-08-2019 | 4,2700 | 0,95% |
| 6-08-2019 | 4,2300 | 5,75% |
| 5-08-2019 | 4,0000 | -3,85% |
| 2-08-2019 | 4,1600 | -3,26% |
| 1-08-2019 | 4,3000 | -5,29% |
| 31-07-2019 | 4,5400 | -5,42% |
| 30-07-2019 | 4,8000 | -3,61% |
| 29-07-2019 | 4,9800 | -0,20% |
| 26-07-2019 | 4,9900 | 1,84% |
| 25-07-2019 | 4,9000 | -4,67% |
| 24-07-2019 | 5,1400 | 2,80% |
| 23-07-2019 | 5,0000 | 6,72% |
| 22-07-2019 | 4,6850 | 2,29% |
| 19-07-2019 | 4,5800 | 4,09% |
| 18-07-2019 | 4,4000 | -9,65% |
| 17-07-2019 | 4,8700 | 0,31% |
| 16-07-2019 | 4,8550 | -8,22% |
| 15-07-2019 | 5,2900 | -6,21% |
| 12-07-2019 | 5,6400 | -3,09% |
| 11-07-2019 | 5,8200 | -1,36% |
| 10-07-2019 | 5,9000 | -3,75% |
| 9-07-2019 | 6,1300 | 4,97% |
| 8-07-2019 | 5,8400 | -1,27% |
| 5-07-2019 | 5,9150 | -1,25% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
