Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-12-2019 | 104,9200 | -2,49% |
| 4-12-2019 | 107,6000 | -3,07% |
| 3-12-2019 | 111,0100 | -0,36% |
| 2-12-2019 | 111,4100 | -1,41% |
| 29-11-2019 | 113,0000 | 0,12% |
| 28-11-2019 | 112,8700 | 0,28% |
| 27-11-2019 | 112,8700 | 0,28% |
| 26-11-2019 | 112,5500 | 0,30% |
| 25-11-2019 | 112,2100 | 2,14% |
| 22-11-2019 | 109,8600 | 0,69% |
| 21-11-2019 | 109,1100 | 3,66% |
| 20-11-2019 | 105,2600 | 1,44% |
| 19-11-2019 | 103,7700 | 0,25% |
| 18-11-2019 | 103,5100 | -3,97% |
| 15-11-2019 | 107,7900 | 2,83% |
| 14-11-2019 | 104,8200 | -4,70% |
| 13-11-2019 | 109,9900 | 1,40% |
| 12-11-2019 | 108,4700 | -0,39% |
| 11-11-2019 | 108,9000 | 0,09% |
| 8-11-2019 | 108,8000 | 7,06% |
| 7-11-2019 | 101,6300 | -0,52% |
| 6-11-2019 | 102,1600 | -8,57% |
| 5-11-2019 | 111,7300 | 1,27% |
| 4-11-2019 | 110,3300 | -1,96% |
| 1-11-2019 | 112,5400 | 3,43% |
| 31-10-2019 | 108,8100 | -1,72% |
| 30-10-2019 | 110,7100 | -1,62% |
| 29-10-2019 | 112,5300 | -0,93% |
| 28-10-2019 | 113,5900 | 2,03% |
| 25-10-2019 | 111,3300 | 1,58% |
| 24-10-2019 | 109,6000 | -0,50% |
| 23-10-2019 | 110,1500 | -0,63% |
| 22-10-2019 | 110,8500 | 2,10% |
| 21-10-2019 | 108,5700 | 2,49% |
| 18-10-2019 | 105,9300 | -2,08% |
| 17-10-2019 | 108,1800 | 1,60% |
| 16-10-2019 | 106,4800 | -1,23% |
| 15-10-2019 | 107,8100 | 2,96% |
| 14-10-2019 | 104,7100 | -0,79% |
| 11-10-2019 | 105,5400 | 2,67% |
| 10-10-2019 | 102,8000 | 1,54% |
| 9-10-2019 | 101,2400 | 1,15% |
| 8-10-2019 | 100,0900 | -3,58% |
| 7-10-2019 | 103,8100 | 1,72% |
| 4-10-2019 | 102,0500 | 0,23% |
| 3-10-2019 | 101,8200 | 5,03% |
| 2-10-2019 | 96,9400 | -0,47% |
| 1-10-2019 | 97,4000 | -2,15% |
| 30-09-2019 | 99,5400 | 0,60% |
| 27-09-2019 | 98,9500 | 0,39% |
| 26-09-2019 | 98,5700 | -1,84% |
| 25-09-2019 | 100,4200 | 0,43% |
| 24-09-2019 | 99,9900 | -4,74% |
| 23-09-2019 | 104,9600 | 0,92% |
| 20-09-2019 | 104,0000 | -0,66% |
| 19-09-2019 | 104,6900 | 5,46% |
| 18-09-2019 | 99,2700 | 0,30% |
| 17-09-2019 | 98,9700 | -2,85% |
| 16-09-2019 | 101,8700 | 4,55% |
| 13-09-2019 | 97,4400 | -0,11% |
| 12-09-2019 | 97,5500 | 6,26% |
| 11-09-2019 | 91,8000 | 1,79% |
| 10-09-2019 | 90,1900 | 4,57% |
| 9-09-2019 | 86,2500 | -1,68% |
| 6-09-2019 | 87,7200 | -1,99% |
| 5-09-2019 | 89,5000 | 1,64% |
| 4-09-2019 | 88,0600 | 1,02% |
| 3-09-2019 | 87,1700 | -4,11% |
| 31-08-2019 | 90,9100 | -0,76% |
| 30-08-2019 | 90,9100 | -0,76% |
| 29-08-2019 | 91,6100 | 1,01% |
| 28-08-2019 | 90,6900 | 0,35% |
| 27-08-2019 | 90,3700 | -2,65% |
| 26-08-2019 | 92,8300 | 0,30% |
| 23-08-2019 | 92,5500 | -3,49% |
| 22-08-2019 | 95,9000 | -1,62% |
| 21-08-2019 | 97,4800 | 1,85% |
| 20-08-2019 | 95,7100 | -1,41% |
| 19-08-2019 | 97,0800 | 2,25% |
| 16-08-2019 | 94,9400 | 3,45% |
| 15-08-2019 | 91,7700 | -1,96% |
| 14-08-2019 | 93,6000 | -0,48% |
| 13-08-2019 | 94,0500 | 3,45% |
| 12-08-2019 | 90,9100 | -3,35% |
| 9-08-2019 | 94,0600 | 0,19% |
| 8-08-2019 | 93,8800 | 4,07% |
| 7-08-2019 | 90,2100 | -1,58% |
| 6-08-2019 | 91,6600 | 2,40% |
| 5-08-2019 | 89,5100 | -5,84% |
| 2-08-2019 | 95,0600 | -0,30% |
| 1-08-2019 | 95,3500 | 4,20% |
| 31-07-2019 | 91,5100 | -3,90% |
| 30-07-2019 | 95,2200 | -11,38% |
| 29-07-2019 | 107,4500 | -0,59% |
| 26-07-2019 | 108,0900 | 0,94% |
| 25-07-2019 | 107,0800 | -3,10% |
| 24-07-2019 | 110,5000 | 0,39% |
| 23-07-2019 | 110,0700 | -1,51% |
| 22-07-2019 | 111,7600 | -1,58% |
| 19-07-2019 | 113,5500 | -1,16% |
| 18-07-2019 | 114,8800 | 2,21% |
| 17-07-2019 | 112,4000 | -3,87% |
| 16-07-2019 | 116,9200 | 0,33% |
| 15-07-2019 | 116,5300 | 0,40% |
| 12-07-2019 | 116,0600 | 1,29% |
| 11-07-2019 | 114,5800 | -4,64% |
| 10-07-2019 | 120,1600 | 2,72% |
| 9-07-2019 | 116,9800 | 0,18% |
| 8-07-2019 | 116,7700 | -0,17% |
| 5-07-2019 | 116,9700 | -0,17% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
