Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 114,5800 | 0,81% |
| 1-07-2025 | 112,5600 | -0,99% |
| 30-06-2025 | 113,6800 | -0,41% |
| 27-06-2025 | 114,1500 | -1,33% |
| 26-06-2025 | 115,6900 | -0,03% |
| 25-06-2025 | 115,7200 | -2,11% |
| 23-06-2025 | 114,9750 | 0,79% |
| 20-06-2025 | 114,0700 | -0,50% |
| 19-06-2025 | 114,6400 | 1,87% |
| 18-06-2025 | 114,6400 | 1,87% |
| 17-06-2025 | 112,5400 | -2,15% |
| 16-06-2025 | 115,0100 | 2,23% |
| 13-06-2025 | 112,5000 | -1,70% |
| 12-06-2025 | 114,4500 | -0,81% |
| 11-06-2025 | 115,3900 | 1,74% |
| 10-06-2025 | 113,4200 | 3,60% |
| 9-06-2025 | 109,4800 | 3,29% |
| 6-06-2025 | 105,9900 | 1,74% |
| 5-06-2025 | 104,1800 | 0,37% |
| 4-06-2025 | 103,8000 | 1,42% |
| 3-06-2025 | 102,3500 | 0,70% |
| 2-06-2025 | 101,6400 | -0,54% |
| 30-05-2025 | 102,1900 | 1,27% |
| 29-05-2025 | 100,9100 | 0,72% |
| 28-05-2025 | 100,1900 | -1,43% |
| 27-05-2025 | 101,6400 | 0,04% |
| 24-05-2025 | 101,6000 | 0,31% |
| 23-05-2025 | 101,6000 | 0,31% |
| 22-05-2025 | 101,2900 | -1,13% |
| 21-05-2025 | 102,4500 | -2,35% |
| 20-05-2025 | 104,9200 | -0,37% |
| 19-05-2025 | 105,3100 | 0,74% |
| 16-05-2025 | 104,5400 | 1,03% |
| 15-05-2025 | 103,4700 | -1,54% |
| 14-05-2025 | 105,0900 | -0,51% |
| 13-05-2025 | 105,6300 | -0,71% |
| 12-05-2025 | 106,3800 | 1,82% |
| 9-05-2025 | 104,4800 | 1,92% |
| 8-05-2025 | 102,5100 | -2,94% |
| 7-05-2025 | 105,6200 | 2,23% |
| 6-05-2025 | 103,3200 | -2,85% |
| 5-05-2025 | 106,3500 | -2,78% |
| 2-05-2025 | 109,3900 | 0,22% |
| 1-05-2025 | 109,1500 | -0,65% |
| 30-04-2025 | 109,8600 | -1,36% |
| 29-04-2025 | 111,3800 | 2,30% |
| 28-04-2025 | 108,8800 | 0,75% |
| 25-04-2025 | 108,0700 | -0,44% |
| 24-04-2025 | 108,5500 | 2,64% |
| 23-04-2025 | 105,7600 | -0,67% |
| 22-04-2025 | 106,4700 | 1,58% |
| 21-04-2025 | 104,8100 | -0,15% |
| 18-04-2025 | 104,9700 | 0,33% |
| 17-04-2025 | 104,9700 | 0,33% |
| 16-04-2025 | 104,6200 | -2,04% |
| 15-04-2025 | 106,8000 | 0,20% |
| 14-04-2025 | 106,5900 | 2,22% |
| 11-04-2025 | 104,2700 | 2,94% |
| 10-04-2025 | 101,2900 | -2,46% |
| 9-04-2025 | 103,8450 | 7,42% |
| 8-04-2025 | 96,6700 | -2,76% |
| 7-04-2025 | 99,4100 | -0,16% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
