Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 89,5600 | -0,46% |
| 21-09-2020 | 89,9700 | -2,29% |
| 18-09-2020 | 92,0800 | -2,20% |
| 17-09-2020 | 94,1500 | -1,09% |
| 16-09-2020 | 95,1900 | -0,83% |
| 15-09-2020 | 95,9900 | -2,33% |
| 14-09-2020 | 98,2800 | -3,43% |
| 11-09-2020 | 101,7700 | 1,75% |
| 10-09-2020 | 100,0200 | -1,01% |
| 9-09-2020 | 101,0400 | 1,96% |
| 8-09-2020 | 99,1000 | 0,03% |
| 5-09-2020 | 99,0700 | 0,34% |
| 4-09-2020 | 99,0700 | 0,34% |
| 3-09-2020 | 98,7300 | -4,35% |
| 2-09-2020 | 103,2200 | 1,40% |
| 1-09-2020 | 101,7900 | -0,21% |
| 31-08-2020 | 102,0000 | -1,21% |
| 28-08-2020 | 103,2500 | -0,13% |
| 27-08-2020 | 103,3800 | -1,89% |
| 26-08-2020 | 105,3700 | -2,80% |
| 25-08-2020 | 108,4000 | 0,93% |
| 24-08-2020 | 107,4000 | -4,09% |
| 21-08-2020 | 111,9800 | -2,63% |
| 20-08-2020 | 115,0000 | 0,22% |
| 19-08-2020 | 114,7500 | -0,93% |
| 18-08-2020 | 115,8300 | -0,61% |
| 17-08-2020 | 116,5400 | 2,91% |
| 14-08-2020 | 113,2500 | 0,04% |
| 13-08-2020 | 113,2000 | 1,29% |
| 12-08-2020 | 111,7600 | -0,13% |
| 11-08-2020 | 111,9000 | -5,70% |
| 10-08-2020 | 118,6600 | 0,85% |
| 7-08-2020 | 117,6600 | 1,91% |
| 6-08-2020 | 115,4500 | -0,87% |
| 5-08-2020 | 116,4600 | -1,25% |
| 4-08-2020 | 117,9300 | -0,97% |
| 3-08-2020 | 119,0800 | 1,62% |
| 31-07-2020 | 117,1800 | -7,53% |
| 30-07-2020 | 126,7200 | 1,70% |
| 29-07-2020 | 124,6000 | 1,88% |
| 28-07-2020 | 122,3000 | -1,51% |
| 27-07-2020 | 124,1800 | 3,69% |
| 24-07-2020 | 119,7600 | -1,87% |
| 23-07-2020 | 122,0400 | -1,05% |
| 22-07-2020 | 123,3400 | 1,02% |
| 21-07-2020 | 122,0900 | -2,72% |
| 20-07-2020 | 125,5000 | 2,19% |
| 17-07-2020 | 122,8100 | 1,73% |
| 16-07-2020 | 120,7200 | 1,64% |
| 15-07-2020 | 118,7700 | -0,54% |
| 14-07-2020 | 119,4200 | 5,16% |
| 13-07-2020 | 113,5600 | -1,30% |
| 10-07-2020 | 115,0600 | 2,54% |
| 9-07-2020 | 112,2100 | 0,21% |
| 8-07-2020 | 111,9700 | 1,99% |
| 7-07-2020 | 109,7900 | -3,54% |
| 6-07-2020 | 113,8200 | 1,95% |
| 3-07-2020 | 111,6400 | -0,24% |
| 2-07-2020 | 111,6400 | -0,24% |
| 1-07-2020 | 111,9100 | 0,05% |
| 30-06-2020 | 111,8500 | -1,04% |
| 29-06-2020 | 113,0200 | 0,16% |
| 26-06-2020 | 112,8400 | 0,07% |
| 25-06-2020 | 112,7600 | 2,50% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
