Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 9-12-2019 | 326,5900 | 0,04% |
| 6-12-2019 | 326,4700 | 2,08% |
| 5-12-2019 | 319,8100 | 0,06% |
| 4-12-2019 | 319,6300 | -1,03% |
| 3-12-2019 | 322,9700 | 1,03% |
| 2-12-2019 | 319,6700 | -0,34% |
| 29-11-2019 | 320,7600 | -0,06% |
| 28-11-2019 | 320,9400 | 0,48% |
| 27-11-2019 | 320,9400 | 0,48% |
| 26-11-2019 | 319,4100 | 0,69% |
| 25-11-2019 | 317,2300 | 0,51% |
| 22-11-2019 | 315,6200 | 0,89% |
| 21-11-2019 | 312,8500 | -0,65% |
| 20-11-2019 | 314,9100 | 1,25% |
| 19-11-2019 | 311,0100 | 1,42% |
| 18-11-2019 | 306,6700 | 0,22% |
| 15-11-2019 | 305,9850 | 2,53% |
| 14-11-2019 | 298,4400 | 0,07% |
| 13-11-2019 | 298,2200 | 0,84% |
| 12-11-2019 | 295,7300 | 0,25% |
| 11-11-2019 | 295,0000 | 0,55% |
| 8-11-2019 | 293,3900 | -0,63% |
| 7-11-2019 | 295,2500 | -0,67% |
| 6-11-2019 | 297,2500 | -1,20% |
| 5-11-2019 | 300,8700 | -0,93% |
| 4-11-2019 | 303,6800 | 1,08% |
| 1-11-2019 | 300,4500 | 1,67% |
| 31-10-2019 | 295,5200 | -0,33% |
| 30-10-2019 | 296,5100 | -1,75% |
| 29-10-2019 | 301,7900 | -0,75% |
| 28-10-2019 | 304,0600 | 4,62% |
| 25-10-2019 | 290,6400 | -7,88% |
| 24-10-2019 | 315,5000 | 0,93% |
| 23-10-2019 | 312,5900 | 1,15% |
| 22-10-2019 | 309,0500 | -1,52% |
| 21-10-2019 | 313,8300 | 1,42% |
| 18-10-2019 | 309,4400 | -0,36% |
| 17-10-2019 | 310,5500 | 0,28% |
| 16-10-2019 | 309,6700 | -0,80% |
| 15-10-2019 | 312,1700 | 0,60% |
| 14-10-2019 | 310,3100 | 2,55% |
| 11-10-2019 | 302,5800 | 1,48% |
| 10-10-2019 | 298,1800 | 0,41% |
| 9-10-2019 | 296,9600 | 2,98% |
| 8-10-2019 | 288,3600 | -4,40% |
| 7-10-2019 | 301,6300 | -0,23% |
| 4-10-2019 | 302,3400 | 1,80% |
| 3-10-2019 | 297,0000 | 3,02% |
| 2-10-2019 | 288,2900 | -2,61% |
| 1-10-2019 | 296,0200 | -2,70% |
| 30-09-2019 | 304,2200 | 0,98% |
| 27-09-2019 | 301,2800 | 0,87% |
| 26-09-2019 | 298,6800 | -0,49% |
| 25-09-2019 | 300,1500 | 1,65% |
| 24-09-2019 | 295,2800 | -3,45% |
| 23-09-2019 | 305,8300 | -1,21% |
| 20-09-2019 | 309,5700 | 1,43% |
| 19-09-2019 | 305,2000 | 0,72% |
| 18-09-2019 | 303,0100 | 1,59% |
| 17-09-2019 | 298,2700 | -0,87% |
| 16-09-2019 | 300,8900 | -0,01% |
| 13-09-2019 | 300,9100 | 1,14% |
| 12-09-2019 | 297,5200 | 2,71% |
| 11-09-2019 | 289,6600 | 4,93% |
| 10-09-2019 | 276,0400 | 3,45% |
| 9-09-2019 | 266,8400 | -1,17% |
| 6-09-2019 | 270,0000 | -0,65% |
| 5-09-2019 | 271,7800 | 0,03% |
| 4-09-2019 | 271,7100 | -0,17% |
| 3-09-2019 | 272,1800 | -3,26% |
| 31-08-2019 | 281,3400 | -1,30% |
| 30-08-2019 | 281,3400 | -1,30% |
| 29-08-2019 | 285,0600 | 1,22% |
| 28-08-2019 | 281,6200 | -1,19% |
| 27-08-2019 | 285,0200 | 0,97% |
| 26-08-2019 | 282,2800 | 1,02% |
| 23-08-2019 | 279,4400 | -3,17% |
| 22-08-2019 | 288,5800 | -0,66% |
| 21-08-2019 | 290,5000 | 2,06% |
| 20-08-2019 | 284,6500 | -1,39% |
| 19-08-2019 | 288,6500 | 0,87% |
| 16-08-2019 | 286,1700 | 0,49% |
| 15-08-2019 | 284,7700 | -0,11% |
| 14-08-2019 | 285,0700 | -3,03% |
| 13-08-2019 | 293,9900 | 1,26% |
| 12-08-2019 | 290,3400 | -1,24% |
| 9-08-2019 | 294,0000 | -1,49% |
| 8-08-2019 | 298,4400 | 1,90% |
| 7-08-2019 | 292,8700 | 0,32% |
| 6-08-2019 | 291,9400 | 1,00% |
| 5-08-2019 | 289,0600 | -2,80% |
| 2-08-2019 | 297,3800 | -1,42% |
| 1-08-2019 | 301,6600 | 0,76% |
| 31-07-2019 | 299,3800 | -0,19% |
| 30-07-2019 | 299,9600 | -1,46% |
| 29-07-2019 | 304,4100 | 1,17% |
| 26-07-2019 | 300,9000 | 0,77% |
| 25-07-2019 | 298,6000 | -1,78% |
| 24-07-2019 | 304,0100 | -0,21% |
| 23-07-2019 | 304,6400 | 2,13% |
| 22-07-2019 | 298,2800 | 1,73% |
| 19-07-2019 | 293,2000 | -1,79% |
| 18-07-2019 | 298,5500 | -1,44% |
| 17-07-2019 | 302,9000 | 0,20% |
| 16-07-2019 | 302,3000 | 0,00% |
| 15-07-2019 | 302,2900 | -0,90% |
| 12-07-2019 | 305,0500 | -16,12% |
| 11-07-2019 | 363,6600 | -2,43% |
| 10-07-2019 | 372,7000 | -1,20% |
| 9-07-2019 | 377,2400 | 0,57% |
| 8-07-2019 | 375,1200 | -0,82% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
