Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 268,5100 | -0,60% |
| 21-09-2020 | 270,1300 | -8,59% |
| 18-09-2020 | 295,5000 | -0,85% |
| 17-09-2020 | 298,0200 | -7,58% |
| 16-09-2020 | 322,4700 | -8,44% |
| 15-09-2020 | 352,1900 | -0,41% |
| 14-09-2020 | 353,6500 | 1,06% |
| 11-09-2020 | 349,9300 | 1,10% |
| 10-09-2020 | 346,1100 | -0,26% |
| 9-09-2020 | 347,0000 | 1,77% |
| 8-09-2020 | 340,9500 | -0,42% |
| 5-09-2020 | 342,3900 | -1,19% |
| 4-09-2020 | 342,3900 | -1,19% |
| 3-09-2020 | 346,5200 | -4,94% |
| 2-09-2020 | 364,5300 | 4,80% |
| 1-09-2020 | 347,8400 | -2,63% |
| 31-08-2020 | 357,2200 | 0,91% |
| 28-08-2020 | 354,0000 | 0,82% |
| 27-08-2020 | 351,1100 | -0,69% |
| 26-08-2020 | 353,5600 | 0,74% |
| 25-08-2020 | 350,9500 | 0,60% |
| 24-08-2020 | 348,8700 | -1,19% |
| 21-08-2020 | 353,0700 | -0,43% |
| 20-08-2020 | 354,6000 | 0,35% |
| 19-08-2020 | 353,3500 | -0,76% |
| 18-08-2020 | 356,0700 | 0,55% |
| 17-08-2020 | 354,1300 | 1,89% |
| 14-08-2020 | 347,5600 | -1,69% |
| 13-08-2020 | 353,5300 | 2,73% |
| 12-08-2020 | 344,1400 | 0,86% |
| 11-08-2020 | 341,2100 | -3,44% |
| 10-08-2020 | 353,3500 | -0,65% |
| 7-08-2020 | 355,6600 | -10,94% |
| 6-08-2020 | 399,3300 | -0,35% |
| 5-08-2020 | 400,7400 | 1,79% |
| 4-08-2020 | 393,6800 | -1,05% |
| 3-08-2020 | 397,8600 | 4,11% |
| 31-07-2020 | 382,1600 | -0,16% |
| 30-07-2020 | 382,7800 | -0,65% |
| 29-07-2020 | 385,2800 | -0,04% |
| 28-07-2020 | 385,4200 | -1,94% |
| 27-07-2020 | 393,0400 | 2,82% |
| 24-07-2020 | 382,2500 | -1,09% |
| 23-07-2020 | 386,4500 | -1,34% |
| 22-07-2020 | 391,7100 | 0,48% |
| 21-07-2020 | 389,8400 | -2,20% |
| 20-07-2020 | 398,6200 | 3,90% |
| 17-07-2020 | 383,6400 | 2,06% |
| 16-07-2020 | 375,8800 | -1,69% |
| 15-07-2020 | 382,3300 | 1,62% |
| 14-07-2020 | 376,2500 | 1,93% |
| 13-07-2020 | 369,1300 | -0,30% |
| 10-07-2020 | 370,2500 | -0,63% |
| 9-07-2020 | 372,6000 | 0,74% |
| 8-07-2020 | 369,8700 | -0,60% |
| 7-07-2020 | 372,1200 | -1,92% |
| 6-07-2020 | 379,3900 | 1,69% |
| 3-07-2020 | 373,1000 | 1,23% |
| 2-07-2020 | 373,1000 | 1,23% |
| 1-07-2020 | 368,5500 | -0,49% |
| 30-06-2020 | 370,3500 | 2,22% |
| 29-06-2020 | 362,3100 | 0,62% |
| 26-06-2020 | 360,0800 | -1,68% |
| 25-06-2020 | 366,2500 | 2,04% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
