Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 100,8000 | 0,46% |
| 1-07-2025 | 98,1500 | 2,87% |
| 30-06-2025 | 95,4100 | 0,65% |
| 27-06-2025 | 94,7900 | 0,67% |
| 26-06-2025 | 94,1600 | 1,00% |
| 25-06-2025 | 93,2300 | 1,87% |
| 23-06-2025 | 90,6100 | 0,13% |
| 20-06-2025 | 90,4900 | 0,25% |
| 19-06-2025 | 90,2600 | 0,88% |
| 18-06-2025 | 90,2600 | 0,88% |
| 17-06-2025 | 89,4700 | -0,86% |
| 16-06-2025 | 90,2500 | 3,82% |
| 13-06-2025 | 86,9300 | -1,36% |
| 12-06-2025 | 88,1300 | 0,67% |
| 11-06-2025 | 87,5400 | -0,50% |
| 10-06-2025 | 87,9800 | 3,53% |
| 9-06-2025 | 84,9800 | 2,81% |
| 6-06-2025 | 82,6600 | 0,50% |
| 5-06-2025 | 82,2500 | -1,09% |
| 4-06-2025 | 83,1600 | 1,63% |
| 3-06-2025 | 81,8300 | 0,91% |
| 2-06-2025 | 81,0900 | -1,40% |
| 30-05-2025 | 82,2400 | -2,42% |
| 29-05-2025 | 84,2800 | -0,18% |
| 28-05-2025 | 84,4300 | 2,35% |
| 27-05-2025 | 82,4900 | 2,64% |
| 24-05-2025 | 80,3700 | -0,21% |
| 23-05-2025 | 80,3700 | -0,21% |
| 22-05-2025 | 80,5400 | 1,47% |
| 21-05-2025 | 79,3700 | -5,75% |
| 20-05-2025 | 84,2100 | 1,52% |
| 19-05-2025 | 82,9500 | -0,80% |
| 16-05-2025 | 83,6200 | 3,36% |
| 15-05-2025 | 80,9000 | 3,44% |
| 14-05-2025 | 78,2100 | -2,60% |
| 13-05-2025 | 80,3000 | -1,56% |
| 12-05-2025 | 81,5700 | 7,67% |
| 9-05-2025 | 75,7600 | -4,80% |
| 8-05-2025 | 79,5800 | 4,23% |
| 7-05-2025 | 76,3500 | 2,44% |
| 6-05-2025 | 74,5300 | -4,66% |
| 5-05-2025 | 78,1700 | 0,37% |
| 2-05-2025 | 77,8800 | 1,79% |
| 1-05-2025 | 76,5100 | -1,40% |
| 30-04-2025 | 77,6000 | 0,65% |
| 29-04-2025 | 77,1000 | -0,16% |
| 28-04-2025 | 77,2200 | -0,17% |
| 25-04-2025 | 77,3500 | -0,34% |
| 24-04-2025 | 77,6100 | 1,78% |
| 23-04-2025 | 76,2500 | 2,56% |
| 22-04-2025 | 74,3500 | 3,26% |
| 21-04-2025 | 72,0000 | 1,12% |
| 18-04-2025 | 71,2000 | -3,17% |
| 17-04-2025 | 71,2000 | -3,17% |
| 16-04-2025 | 73,5300 | -1,42% |
| 15-04-2025 | 74,5900 | -0,63% |
| 14-04-2025 | 75,0600 | 0,37% |
| 11-04-2025 | 74,7800 | 4,94% |
| 10-04-2025 | 71,2600 | -6,61% |
| 9-04-2025 | 76,3000 | 8,53% |
| 8-04-2025 | 70,3000 | -4,29% |
| 7-04-2025 | 73,4500 | -0,96% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
