Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-12-2019 | 2,9900 | -0,99% |
| 4-12-2019 | 3,0200 | -1,63% |
| 3-12-2019 | 3,0700 | 5,14% |
| 2-12-2019 | 2,9200 | 0,69% |
| 29-11-2019 | 2,9000 | 0,00% |
| 28-11-2019 | 2,9000 | -1,02% |
| 27-11-2019 | 2,9000 | -1,02% |
| 26-11-2019 | 2,9300 | 0,69% |
| 25-11-2019 | 2,9100 | -3,32% |
| 22-11-2019 | 3,0100 | 4,51% |
| 21-11-2019 | 2,8800 | -4,32% |
| 20-11-2019 | 3,0100 | -7,38% |
| 19-11-2019 | 3,2500 | 3,83% |
| 18-11-2019 | 3,1300 | 6,10% |
| 15-11-2019 | 2,9500 | 7,27% |
| 14-11-2019 | 2,7500 | 12,24% |
| 13-11-2019 | 2,4500 | -2,39% |
| 12-11-2019 | 2,5100 | -2,71% |
| 11-11-2019 | 2,5800 | -5,84% |
| 8-11-2019 | 2,7400 | 9,60% |
| 7-11-2019 | 2,5000 | -0,60% |
| 6-11-2019 | 2,5150 | -8,55% |
| 5-11-2019 | 2,7500 | -1,08% |
| 4-11-2019 | 2,7800 | -5,76% |
| 1-11-2019 | 2,9500 | 5,36% |
| 31-10-2019 | 2,8000 | 5,26% |
| 30-10-2019 | 2,6600 | -2,56% |
| 29-10-2019 | 2,7300 | -4,55% |
| 28-10-2019 | 2,8600 | 4,00% |
| 25-10-2019 | 2,7500 | 0,36% |
| 24-10-2019 | 2,7400 | -1,44% |
| 23-10-2019 | 2,7800 | -0,71% |
| 22-10-2019 | 2,8000 | -4,11% |
| 21-10-2019 | 2,9200 | 2,46% |
| 18-10-2019 | 2,8500 | 1,79% |
| 17-10-2019 | 2,8000 | 1,08% |
| 16-10-2019 | 2,7700 | -2,81% |
| 15-10-2019 | 2,8500 | 5,56% |
| 14-10-2019 | 2,7000 | -4,26% |
| 11-10-2019 | 2,8200 | -3,75% |
| 10-10-2019 | 2,9300 | 0,34% |
| 9-10-2019 | 2,9200 | -2,67% |
| 8-10-2019 | 3,0000 | -2,60% |
| 7-10-2019 | 3,0800 | 0,33% |
| 4-10-2019 | 3,0700 | 2,33% |
| 3-10-2019 | 3,0000 | -0,33% |
| 2-10-2019 | 3,0100 | -4,44% |
| 1-10-2019 | 3,1500 | 2,44% |
| 30-09-2019 | 3,0750 | 2,16% |
| 27-09-2019 | 3,0100 | -3,83% |
| 26-09-2019 | 3,1300 | 0,00% |
| 25-09-2019 | 3,1300 | 2,62% |
| 24-09-2019 | 3,0500 | -10,56% |
| 23-09-2019 | 3,4100 | -1,73% |
| 20-09-2019 | 3,4700 | 2,06% |
| 19-09-2019 | 3,4000 | 4,62% |
| 18-09-2019 | 3,2500 | 3,50% |
| 17-09-2019 | 3,1400 | 1,62% |
| 16-09-2019 | 3,0900 | -2,22% |
| 13-09-2019 | 3,1600 | 1,61% |
| 12-09-2019 | 3,1100 | 1,30% |
| 11-09-2019 | 3,0700 | 5,14% |
| 10-09-2019 | 2,9200 | 6,18% |
| 9-09-2019 | 2,7500 | 10,44% |
| 6-09-2019 | 2,4900 | 0,00% |
| 5-09-2019 | 2,4900 | 3,75% |
| 4-09-2019 | 2,4000 | 1,69% |
| 3-09-2019 | 2,3600 | -4,84% |
| 31-08-2019 | 2,4800 | 0,00% |
| 30-08-2019 | 2,4800 | 0,00% |
| 29-08-2019 | 2,4800 | -0,40% |
| 28-08-2019 | 2,4900 | -1,58% |
| 27-08-2019 | 2,5300 | -6,30% |
| 26-08-2019 | 2,7000 | 0,37% |
| 23-08-2019 | 2,6900 | 0,37% |
| 22-08-2019 | 2,6800 | -2,90% |
| 21-08-2019 | 2,7600 | 10,40% |
| 20-08-2019 | 2,5000 | 0,00% |
| 19-08-2019 | 2,5000 | 1,21% |
| 16-08-2019 | 2,4700 | -1,20% |
| 15-08-2019 | 2,5000 | 0,81% |
| 14-08-2019 | 2,4800 | -3,88% |
| 13-08-2019 | 2,5800 | 2,38% |
| 12-08-2019 | 2,5200 | 1,61% |
| 9-08-2019 | 2,4800 | 1,64% |
| 8-08-2019 | 2,4400 | 2,52% |
| 7-08-2019 | 2,3800 | 2,59% |
| 6-08-2019 | 2,3200 | 0,43% |
| 5-08-2019 | 2,3100 | -1,28% |
| 2-08-2019 | 2,3400 | -8,24% |
| 1-08-2019 | 2,5500 | 2,82% |
| 31-07-2019 | 2,4800 | -1,98% |
| 30-07-2019 | 2,5300 | 1,61% |
| 29-07-2019 | 2,4900 | -7,78% |
| 26-07-2019 | 2,7000 | 44,39% |
| 25-07-2019 | 1,8700 | -7,88% |
| 24-07-2019 | 2,0300 | 1,00% |
| 23-07-2019 | 2,0100 | 0,00% |
| 22-07-2019 | 2,0100 | 3,08% |
| 19-07-2019 | 1,9500 | 9,55% |
| 18-07-2019 | 1,7800 | 1,71% |
| 17-07-2019 | 1,7500 | -1,13% |
| 16-07-2019 | 1,7700 | -2,21% |
| 15-07-2019 | 1,8100 | -3,21% |
| 12-07-2019 | 1,8700 | 1,08% |
| 11-07-2019 | 1,8500 | 0,00% |
| 10-07-2019 | 1,8500 | 5,11% |
| 9-07-2019 | 1,7600 | 10,69% |
| 8-07-2019 | 1,5900 | -16,32% |
| 5-07-2019 | 1,9000 | -5,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
