Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 0,4484 | 1,04% |
| 30-06-2025 | 0,4438 | -4,27% |
| 27-06-2025 | 0,4636 | -9,44% |
| 26-06-2025 | 0,5119 | 3,62% |
| 25-06-2025 | 0,4940 | -6,74% |
| 23-06-2025 | 0,5137 | -3,39% |
| 20-06-2025 | 0,5317 | 9,00% |
| 19-06-2025 | 0,4878 | -0,57% |
| 18-06-2025 | 0,4878 | -0,57% |
| 17-06-2025 | 0,4906 | -3,65% |
| 16-06-2025 | 0,5092 | 0,08% |
| 13-06-2025 | 0,5088 | -2,79% |
| 12-06-2025 | 0,5234 | -9,51% |
| 11-06-2025 | 0,5784 | -2,72% |
| 10-06-2025 | 0,5946 | 6,50% |
| 9-06-2025 | 0,5583 | 36,54% |
| 6-06-2025 | 0,4089 | -0,99% |
| 5-06-2025 | 0,4130 | 0,66% |
| 4-06-2025 | 0,4103 | -2,56% |
| 3-06-2025 | 0,4211 | 3,87% |
| 2-06-2025 | 0,4054 | -13,19% |
| 30-05-2025 | 0,4670 | -30,32% |
| 29-05-2025 | 0,6702 | 135,74% |
| 28-05-2025 | 0,2843 | -23,84% |
| 27-05-2025 | 0,3733 | 11,04% |
| 24-05-2025 | 0,3362 | 1,82% |
| 23-05-2025 | 0,3362 | 1,82% |
| 22-05-2025 | 0,3302 | 1,23% |
| 21-05-2025 | 0,3262 | -3,03% |
| 20-05-2025 | 0,3364 | -1,29% |
| 19-05-2025 | 0,3408 | 0,35% |
| 16-05-2025 | 0,3396 | -4,20% |
| 15-05-2025 | 0,3545 | 2,49% |
| 14-05-2025 | 0,3459 | -6,66% |
| 13-05-2025 | 0,3706 | 5,25% |
| 12-05-2025 | 0,3521 | 11,78% |
| 9-05-2025 | 0,3150 | 3,41% |
| 8-05-2025 | 0,3046 | 1,53% |
| 7-05-2025 | 0,3000 | 0,00% |
| 6-05-2025 | 0,3000 | -9,06% |
| 5-05-2025 | 0,3299 | -5,12% |
| 2-05-2025 | 0,3477 | 2,23% |
| 1-05-2025 | 0,3401 | -4,55% |
| 30-04-2025 | 0,3563 | -3,68% |
| 29-04-2025 | 0,3699 | -3,29% |
| 28-04-2025 | 0,3825 | 1,49% |
| 25-04-2025 | 0,3769 | -3,33% |
| 24-04-2025 | 0,3899 | -2,06% |
| 23-04-2025 | 0,3981 | 1,22% |
| 22-04-2025 | 0,3933 | 7,99% |
| 21-04-2025 | 0,3642 | -6,13% |
| 18-04-2025 | 0,3880 | -0,51% |
| 17-04-2025 | 0,3880 | -0,51% |
| 16-04-2025 | 0,3900 | -1,27% |
| 15-04-2025 | 0,3950 | -0,20% |
| 14-04-2025 | 0,3958 | -1,05% |
| 11-04-2025 | 0,4000 | 3,71% |
| 10-04-2025 | 0,3857 | -15,97% |
| 9-04-2025 | 0,4590 | 25,38% |
| 8-04-2025 | 0,3661 | -3,78% |
| 7-04-2025 | 0,3805 | -4,95% |
| 4-04-2025 | 0,4003 | -15,44% |
| 3-04-2025 | 0,4734 | -19,52% |
| 2-04-2025 | 0,5882 | -0,31% |
| 1-04-2025 | 0,5900 | 4,24% |
| 31-03-2025 | 0,5660 | -7,21% |
| 28-03-2025 | 0,6100 | 1,65% |
| 27-03-2025 | 0,6001 | -1,80% |
| 26-03-2025 | 0,6111 | 3,21% |
| 25-03-2025 | 0,5921 | -1,14% |
| 24-03-2025 | 0,5989 | -5,85% |
| 21-03-2025 | 0,6361 | -3,33% |
| 20-03-2025 | 0,6580 | -4,44% |
| 19-03-2025 | 0,6886 | 2,21% |
| 18-03-2025 | 0,6737 | -3,08% |
| 17-03-2025 | 0,6951 | 7,29% |
| 14-03-2025 | 0,6479 | 1,22% |
| 13-03-2025 | 0,6401 | -6,55% |
| 12-03-2025 | 0,6850 | -10,10% |
| 11-03-2025 | 0,7620 | -1,54% |
| 10-03-2025 | 0,7739 | -5,47% |
| 7-03-2025 | 0,8187 | -1,35% |
| 6-03-2025 | 0,8299 | 3,36% |
| 5-03-2025 | 0,8029 | 2,40% |
| 4-03-2025 | 0,7841 | -4,38% |
| 3-03-2025 | 0,8200 | -2,79% |
| 28-02-2025 | 0,8435 | -0,76% |
| 27-02-2025 | 0,8500 | -4,30% |
| 26-02-2025 | 0,8882 | 2,10% |
| 25-02-2025 | 0,8699 | -6,52% |
| 24-02-2025 | 0,9306 | -6,00% |
| 21-02-2025 | 0,9900 | -16,10% |
| 20-02-2025 | 1,1800 | -4,84% |
| 19-02-2025 | 1,2400 | -3,13% |
| 18-02-2025 | 1,2800 | -5,19% |
| 15-02-2025 | 1,3500 | 1,50% |
| 14-02-2025 | 1,3500 | 1,50% |
| 13-02-2025 | 1,3300 | 1,53% |
| 12-02-2025 | 1,3100 | -2,24% |
| 11-02-2025 | 1,3400 | -4,96% |
| 10-02-2025 | 1,4100 | -2,08% |
| 7-02-2025 | 1,4400 | -2,70% |
| 6-02-2025 | 1,4800 | -10,84% |
| 5-02-2025 | 1,6600 | -0,60% |
| 4-02-2025 | 1,6700 | 1,21% |
| 3-02-2025 | 1,6500 | -3,51% |
| 31-01-2025 | 1,7100 | -3,39% |
| 30-01-2025 | 1,7700 | 1,14% |
| 29-01-2025 | 1,7500 | 2,34% |
| 28-01-2025 | 1,7100 | -5,00% |
| 27-01-2025 | 1,8000 | 3,45% |
| 24-01-2025 | 1,7400 | -5,43% |
| 23-01-2025 | 1,8400 | -5,64% |
| 22-01-2025 | 1,9500 | 0,00% |
| 21-01-2025 | 1,9500 | 1,04% |
| 18-01-2025 | 1,9300 | 0,52% |
| 17-01-2025 | 1,9300 | 0,52% |
| 16-01-2025 | 1,9200 | -3,03% |
| 15-01-2025 | 1,9800 | -1,98% |
| 14-01-2025 | 2,0200 | 2,02% |
| 13-01-2025 | 1,9800 | 4,21% |
| 10-01-2025 | 1,9000 | -11,63% |
| 9-01-2025 | 2,1500 | 0,00% |
| 8-01-2025 | 2,1500 | 0,00% |
| 7-01-2025 | 2,1500 | -1,83% |
| 6-01-2025 | 2,1900 | 2,34% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
