Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 2,9900 | -3,55% |
| 21-09-2020 | 3,1000 | -4,62% |
| 18-09-2020 | 3,2500 | 3,50% |
| 17-09-2020 | 3,1400 | -0,63% |
| 16-09-2020 | 3,1600 | -1,56% |
| 15-09-2020 | 3,2100 | -1,83% |
| 14-09-2020 | 3,2700 | 3,48% |
| 11-09-2020 | 3,1600 | -1,86% |
| 10-09-2020 | 3,2200 | 3,21% |
| 9-09-2020 | 3,1200 | 1,30% |
| 8-09-2020 | 3,0800 | -3,45% |
| 5-09-2020 | 3,1900 | -2,15% |
| 4-09-2020 | 3,1900 | -2,15% |
| 3-09-2020 | 3,2600 | -2,10% |
| 2-09-2020 | 3,3300 | -0,60% |
| 1-09-2020 | 3,3500 | 0,00% |
| 31-08-2020 | 3,3500 | -0,59% |
| 28-08-2020 | 3,3700 | -0,59% |
| 27-08-2020 | 3,3900 | -2,87% |
| 26-08-2020 | 3,4900 | -1,13% |
| 25-08-2020 | 3,5300 | 0,00% |
| 24-08-2020 | 3,5300 | 1,15% |
| 21-08-2020 | 3,4900 | -3,06% |
| 20-08-2020 | 3,6000 | -1,37% |
| 19-08-2020 | 3,6500 | -1,08% |
| 18-08-2020 | 3,6900 | 0,54% |
| 17-08-2020 | 3,6700 | 0,27% |
| 14-08-2020 | 3,6600 | 1,10% |
| 13-08-2020 | 3,6200 | -3,47% |
| 12-08-2020 | 3,7500 | -1,57% |
| 11-08-2020 | 3,8100 | -9,29% |
| 10-08-2020 | 4,2000 | 0,24% |
| 7-08-2020 | 4,1900 | 4,75% |
| 6-08-2020 | 4,0000 | 11,73% |
| 5-08-2020 | 3,5800 | 8,16% |
| 4-08-2020 | 3,3100 | 3,12% |
| 3-08-2020 | 3,2100 | 3,22% |
| 31-07-2020 | 3,1100 | -2,20% |
| 30-07-2020 | 3,1800 | 0,63% |
| 29-07-2020 | 3,1600 | 5,33% |
| 28-07-2020 | 3,0000 | -3,85% |
| 27-07-2020 | 3,1200 | -1,89% |
| 24-07-2020 | 3,1800 | -1,24% |
| 23-07-2020 | 3,2200 | 0,31% |
| 22-07-2020 | 3,2100 | -4,46% |
| 21-07-2020 | 3,3600 | -1,75% |
| 20-07-2020 | 3,4200 | 1,79% |
| 17-07-2020 | 3,3600 | -2,04% |
| 16-07-2020 | 3,4300 | -2,28% |
| 15-07-2020 | 3,5100 | 4,15% |
| 14-07-2020 | 3,3700 | 0,90% |
| 13-07-2020 | 3,3400 | -4,02% |
| 10-07-2020 | 3,4800 | 0,29% |
| 9-07-2020 | 3,4700 | -0,57% |
| 8-07-2020 | 3,4900 | -0,57% |
| 7-07-2020 | 3,5100 | -5,65% |
| 6-07-2020 | 3,7200 | 2,48% |
| 3-07-2020 | 3,6300 | 5,83% |
| 2-07-2020 | 3,6300 | 5,83% |
| 1-07-2020 | 3,4300 | 10,65% |
| 30-06-2020 | 3,1000 | -0,64% |
| 29-06-2020 | 3,1200 | 8,71% |
| 26-06-2020 | 2,8700 | -4,33% |
| 25-06-2020 | 3,0000 | -3,23% |
| 24-06-2020 | 3,1000 | -1,27% |
| 23-06-2020 | 3,1400 | 1,29% |
| 22-06-2020 | 3,1000 | 0,65% |
| 19-06-2020 | 3,0800 | 7,32% |
| 18-06-2020 | 2,8700 | -6,82% |
| 17-06-2020 | 3,0800 | 4,76% |
| 16-06-2020 | 2,9400 | 8,09% |
| 15-06-2020 | 2,7200 | 4,62% |
| 12-06-2020 | 2,6000 | -1,14% |
| 11-06-2020 | 2,6300 | -6,07% |
| 10-06-2020 | 2,8000 | -1,41% |
| 9-06-2020 | 2,8400 | -3,07% |
| 8-06-2020 | 2,9300 | 2,81% |
| 5-06-2020 | 2,8500 | 3,26% |
| 4-06-2020 | 2,7600 | 0,73% |
| 3-06-2020 | 2,7400 | 3,01% |
| 2-06-2020 | 2,6600 | 1,53% |
| 1-06-2020 | 2,6200 | -0,76% |
| 29-05-2020 | 2,6400 | -1,12% |
| 28-05-2020 | 2,6700 | 1,14% |
| 27-05-2020 | 2,6400 | -0,38% |
| 26-05-2020 | 2,6500 | -0,38% |
| 23-05-2020 | 2,6600 | -1,12% |
| 22-05-2020 | 2,6600 | -1,12% |
| 21-05-2020 | 2,6900 | 0,37% |
| 20-05-2020 | 2,6800 | -1,47% |
| 19-05-2020 | 2,7200 | 0,37% |
| 18-05-2020 | 2,7100 | 5,04% |
| 15-05-2020 | 2,5800 | -0,77% |
| 14-05-2020 | 2,6000 | -2,99% |
| 13-05-2020 | 2,6800 | 1,90% |
| 12-05-2020 | 2,6300 | -9,00% |
| 11-05-2020 | 2,8900 | 4,33% |
| 8-05-2020 | 2,7700 | 9,49% |
| 7-05-2020 | 2,5300 | 0,80% |
| 6-05-2020 | 2,5100 | 5,46% |
| 5-05-2020 | 2,3800 | -2,86% |
| 4-05-2020 | 2,4500 | -6,13% |
| 1-05-2020 | 2,6100 | -5,09% |
| 30-04-2020 | 2,7500 | -0,36% |
| 29-04-2020 | 2,7600 | 3,76% |
| 28-04-2020 | 2,6600 | -1,12% |
| 27-04-2020 | 2,6900 | 0,37% |
| 24-04-2020 | 2,6800 | -7,27% |
| 23-04-2020 | 2,8900 | 3,21% |
| 22-04-2020 | 2,8000 | 0,72% |
| 21-04-2020 | 2,7800 | -1,42% |
| 20-04-2020 | 2,8200 | 1,81% |
| 17-04-2020 | 2,7700 | 9,49% |
| 16-04-2020 | 2,5300 | -0,78% |
| 15-04-2020 | 2,5500 | -4,85% |
| 14-04-2020 | 2,6800 | 8,06% |
| 13-04-2020 | 2,4800 | 0,00% |
| 10-04-2020 | 2,4800 | 6,44% |
| 9-04-2020 | 2,4800 | 6,44% |
| 8-04-2020 | 2,3300 | 4,95% |
| 7-04-2020 | 2,2200 | 0,00% |
| 6-04-2020 | 2,2200 | 3,74% |
| 3-04-2020 | 2,1400 | 0,00% |
| 2-04-2020 | 2,1400 | 0,94% |
| 1-04-2020 | 2,1200 | -4,07% |
| 31-03-2020 | 2,2100 | 3,76% |
| 30-03-2020 | 2,1300 | -5,33% |
| 27-03-2020 | 2,2500 | -2,17% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
