Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 16-12-2019 | 1,4700 | -2,00% |
| 13-12-2019 | 1,5000 | 0,00% |
| 12-12-2019 | 1,5000 | 2,04% |
| 11-12-2019 | 1,4700 | -2,00% |
| 10-12-2019 | 1,5000 | -1,96% |
| 9-12-2019 | 1,5300 | 1,32% |
| 6-12-2019 | 1,5100 | -0,66% |
| 5-12-2019 | 1,5200 | 2,01% |
| 4-12-2019 | 1,4900 | -0,67% |
| 3-12-2019 | 1,5000 | 4,90% |
| 2-12-2019 | 1,4300 | 0,00% |
| 29-11-2019 | 1,4300 | 2,14% |
| 28-11-2019 | 1,4000 | 0,00% |
| 27-11-2019 | 1,4000 | 0,00% |
| 26-11-2019 | 1,4000 | 2,94% |
| 25-11-2019 | 1,3600 | 4,21% |
| 22-11-2019 | 1,3050 | -2,61% |
| 21-11-2019 | 1,3400 | -1,47% |
| 20-11-2019 | 1,3600 | 4,21% |
| 19-11-2019 | 1,3050 | 2,76% |
| 18-11-2019 | 1,2700 | -3,05% |
| 15-11-2019 | 1,3100 | -4,38% |
| 14-11-2019 | 1,3700 | -2,14% |
| 13-11-2019 | 1,4000 | -2,78% |
| 12-11-2019 | 1,4400 | -2,70% |
| 11-11-2019 | 1,4800 | 0,00% |
| 8-11-2019 | 1,4800 | -0,34% |
| 7-11-2019 | 1,4850 | 2,41% |
| 6-11-2019 | 1,4500 | -2,03% |
| 5-11-2019 | 1,4800 | 0,68% |
| 4-11-2019 | 1,4700 | 0,00% |
| 1-11-2019 | 1,4700 | 2,80% |
| 31-10-2019 | 1,4300 | -3,38% |
| 30-10-2019 | 1,4800 | -3,27% |
| 29-10-2019 | 1,5300 | 0,66% |
| 28-10-2019 | 1,5200 | -1,30% |
| 25-10-2019 | 1,5400 | 3,36% |
| 24-10-2019 | 1,4900 | 0,68% |
| 23-10-2019 | 1,4800 | -0,67% |
| 22-10-2019 | 1,4900 | 0,68% |
| 21-10-2019 | 1,4800 | 3,50% |
| 18-10-2019 | 1,4300 | -4,03% |
| 17-10-2019 | 1,4900 | 0,68% |
| 16-10-2019 | 1,4800 | -1,33% |
| 15-10-2019 | 1,5000 | 2,74% |
| 14-10-2019 | 1,4600 | -4,58% |
| 11-10-2019 | 1,5300 | 6,25% |
| 10-10-2019 | 1,4400 | 2,13% |
| 9-10-2019 | 1,4100 | 0,00% |
| 8-10-2019 | 1,4100 | -1,40% |
| 7-10-2019 | 1,4300 | 0,00% |
| 4-10-2019 | 1,4300 | -2,05% |
| 3-10-2019 | 1,4600 | 0,00% |
| 2-10-2019 | 1,4600 | -2,67% |
| 1-10-2019 | 1,5000 | 12,78% |
| 30-09-2019 | 1,3300 | -1,48% |
| 27-09-2019 | 1,3500 | 3,85% |
| 26-09-2019 | 1,3000 | -4,41% |
| 25-09-2019 | 1,3600 | 0,74% |
| 24-09-2019 | 1,3500 | -4,93% |
| 23-09-2019 | 1,4200 | -0,70% |
| 20-09-2019 | 1,4300 | -0,69% |
| 19-09-2019 | 1,4400 | 0,00% |
| 18-09-2019 | 1,4400 | -3,36% |
| 17-09-2019 | 1,4900 | -1,97% |
| 16-09-2019 | 1,5200 | -4,40% |
| 13-09-2019 | 1,5900 | 0,63% |
| 12-09-2019 | 1,5800 | 6,04% |
| 11-09-2019 | 1,4900 | 1,36% |
| 10-09-2019 | 1,4700 | 2,80% |
| 9-09-2019 | 1,4300 | 2,14% |
| 6-09-2019 | 1,4000 | 0,00% |
| 5-09-2019 | 1,4000 | 2,94% |
| 4-09-2019 | 1,3600 | 1,49% |
| 3-09-2019 | 1,3400 | -4,29% |
| 31-08-2019 | 1,4000 | -0,71% |
| 30-08-2019 | 1,4000 | -0,71% |
| 29-08-2019 | 1,4100 | 0,71% |
| 28-08-2019 | 1,4000 | 3,70% |
| 27-08-2019 | 1,3500 | -2,17% |
| 26-08-2019 | 1,3800 | 1,47% |
| 23-08-2019 | 1,3600 | -5,56% |
| 22-08-2019 | 1,4400 | 1,41% |
| 21-08-2019 | 1,4200 | 2,90% |
| 20-08-2019 | 1,3800 | -2,13% |
| 19-08-2019 | 1,4100 | 0,00% |
| 16-08-2019 | 1,4100 | 1,44% |
| 15-08-2019 | 1,3900 | 7,75% |
| 14-08-2019 | 1,2900 | -2,27% |
| 13-08-2019 | 1,3200 | 0,76% |
| 12-08-2019 | 1,3100 | -4,38% |
| 9-08-2019 | 1,3700 | 7,87% |
| 8-08-2019 | 1,2700 | 4,96% |
| 7-08-2019 | 1,2100 | 1,68% |
| 6-08-2019 | 1,1900 | 3,48% |
| 5-08-2019 | 1,1500 | -0,86% |
| 2-08-2019 | 1,1600 | 0,87% |
| 1-08-2019 | 1,1500 | -4,17% |
| 31-07-2019 | 1,2000 | -1,64% |
| 30-07-2019 | 1,2200 | 3,39% |
| 29-07-2019 | 1,1800 | -2,48% |
| 26-07-2019 | 1,2100 | 3,42% |
| 25-07-2019 | 1,1700 | -4,10% |
| 24-07-2019 | 1,2200 | 5,17% |
| 23-07-2019 | 1,1600 | 0,00% |
| 22-07-2019 | 1,1600 | -5,69% |
| 19-07-2019 | 1,2300 | -1,60% |
| 18-07-2019 | 1,2500 | 0,81% |
| 17-07-2019 | 1,2400 | 2,48% |
| 16-07-2019 | 1,2100 | -1,63% |
| 15-07-2019 | 1,2300 | -8,21% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
