Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 31-07-2020 | 1,5900 | -5,36% |
| 30-07-2020 | 1,6800 | -4,00% |
| 29-07-2020 | 1,7500 | 0,00% |
| 28-07-2020 | 1,7500 | -3,31% |
| 27-07-2020 | 1,8100 | -1,09% |
| 24-07-2020 | 1,8300 | -3,17% |
| 23-07-2020 | 1,8900 | 0,27% |
| 22-07-2020 | 1,8850 | -4,80% |
| 21-07-2020 | 1,9800 | -1,00% |
| 20-07-2020 | 2,0000 | -1,96% |
| 17-07-2020 | 2,0400 | 0,00% |
| 16-07-2020 | 2,0400 | 0,00% |
| 15-07-2020 | 2,0400 | -2,39% |
| 14-07-2020 | 2,0900 | 4,50% |
| 13-07-2020 | 2,0000 | -6,98% |
| 10-07-2020 | 2,1500 | 0,47% |
| 9-07-2020 | 2,1400 | -1,83% |
| 8-07-2020 | 2,1800 | -0,46% |
| 7-07-2020 | 2,1900 | 2,82% |
| 6-07-2020 | 2,1300 | -1,84% |
| 3-07-2020 | 2,1700 | 0,93% |
| 2-07-2020 | 2,1700 | 0,93% |
| 1-07-2020 | 2,1500 | -1,38% |
| 30-06-2020 | 2,1800 | 3,81% |
| 29-06-2020 | 2,1000 | 8,81% |
| 26-06-2020 | 1,9300 | 1,05% |
| 25-06-2020 | 1,9100 | 1,06% |
| 24-06-2020 | 1,8900 | -2,58% |
| 23-06-2020 | 1,9400 | -0,51% |
| 22-06-2020 | 1,9500 | 1,04% |
| 19-06-2020 | 1,9300 | -4,93% |
| 18-06-2020 | 2,0300 | 16,00% |
| 17-06-2020 | 1,7500 | 3,55% |
| 16-06-2020 | 1,6900 | 0,60% |
| 15-06-2020 | 1,6800 | 3,70% |
| 12-06-2020 | 1,6200 | -1,82% |
| 11-06-2020 | 1,6500 | -8,84% |
| 10-06-2020 | 1,8100 | 7,10% |
| 9-06-2020 | 1,6900 | 0,60% |
| 8-06-2020 | 1,6800 | 9,09% |
| 5-06-2020 | 1,5400 | 0,00% |
| 4-06-2020 | 1,5400 | -2,53% |
| 3-06-2020 | 1,5800 | -3,66% |
| 2-06-2020 | 1,6400 | 1,23% |
| 1-06-2020 | 1,6200 | 0,62% |
| 29-05-2020 | 1,6100 | 0,00% |
| 28-05-2020 | 1,6100 | -1,83% |
| 27-05-2020 | 1,6400 | 3,14% |
| 26-05-2020 | 1,5900 | -13,59% |
| 23-05-2020 | 1,8400 | -6,12% |
| 22-05-2020 | 1,8400 | -6,12% |
| 21-05-2020 | 1,9600 | 3,70% |
| 20-05-2020 | 1,8900 | -4,06% |
| 19-05-2020 | 1,9700 | -4,37% |
| 18-05-2020 | 2,0600 | 17,71% |
| 15-05-2020 | 1,7500 | 24,11% |
| 14-05-2020 | 1,4100 | 6,82% |
| 13-05-2020 | 1,3200 | -2,94% |
| 12-05-2020 | 1,3600 | -6,85% |
| 11-05-2020 | 1,4600 | 11,45% |
| 8-05-2020 | 1,3100 | 3,15% |
| 7-05-2020 | 1,2700 | 2,42% |
| 6-05-2020 | 1,2400 | 0,81% |
| 5-05-2020 | 1,2300 | 2,50% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
