Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 1,3800 | -4,17% |
| 8-07-2025 | 1,3900 | 1,46% |
| 7-07-2025 | 1,3700 | -4,20% |
| 3-07-2025 | 1,4300 | 2,14% |
| 1-07-2025 | 1,3800 | -2,13% |
| 30-06-2025 | 1,4100 | -5,37% |
| 27-06-2025 | 1,4900 | -2,61% |
| 26-06-2025 | 1,5300 | 0,66% |
| 25-06-2025 | 1,5200 | -1,94% |
| 23-06-2025 | 1,4200 | -5,96% |
| 20-06-2025 | 1,5100 | -2,58% |
| 19-06-2025 | 1,5500 | 6,90% |
| 18-06-2025 | 1,5500 | 6,90% |
| 17-06-2025 | 1,4500 | -6,45% |
| 16-06-2025 | 1,5500 | 2,65% |
| 13-06-2025 | 1,5100 | -3,21% |
| 12-06-2025 | 1,5600 | 1,30% |
| 11-06-2025 | 1,5400 | -3,75% |
| 10-06-2025 | 1,6000 | -1,23% |
| 9-06-2025 | 1,6200 | 1,25% |
| 6-06-2025 | 1,6000 | 2,56% |
| 5-06-2025 | 1,5600 | 1,30% |
| 4-06-2025 | 1,5400 | -1,91% |
| 3-06-2025 | 1,5700 | 9,79% |
| 2-06-2025 | 1,4300 | -5,92% |
| 30-05-2025 | 1,5200 | 2,70% |
| 29-05-2025 | 1,4800 | 2,07% |
| 28-05-2025 | 1,4500 | -2,68% |
| 27-05-2025 | 1,4900 | 2,76% |
| 24-05-2025 | 1,4500 | -2,03% |
| 23-05-2025 | 1,4500 | -2,03% |
| 22-05-2025 | 1,4800 | 10,45% |
| 21-05-2025 | 1,3400 | -3,60% |
| 20-05-2025 | 1,3900 | 0,00% |
| 19-05-2025 | 1,3900 | 9,45% |
| 16-05-2025 | 1,2700 | 4,96% |
| 15-05-2025 | 1,2100 | 1,68% |
| 14-05-2025 | 1,1900 | -0,83% |
| 13-05-2025 | 1,2000 | -6,25% |
| 12-05-2025 | 1,2800 | 8,47% |
| 9-05-2025 | 1,1800 | -6,35% |
| 8-05-2025 | 1,2600 | -3,82% |
| 7-05-2025 | 1,3100 | -0,76% |
| 6-05-2025 | 1,3200 | -7,04% |
| 5-05-2025 | 1,4200 | 2,90% |
| 2-05-2025 | 1,3800 | -3,50% |
| 1-05-2025 | 1,4300 | 1,42% |
| 30-04-2025 | 1,4100 | 2,17% |
| 29-04-2025 | 1,3800 | -1,43% |
| 28-04-2025 | 1,4000 | -1,41% |
| 25-04-2025 | 1,4200 | 0,00% |
| 24-04-2025 | 1,4200 | 2,16% |
| 23-04-2025 | 1,3900 | -1,42% |
| 22-04-2025 | 1,4100 | 4,44% |
| 21-04-2025 | 1,3500 | 6,30% |
| 18-04-2025 | 1,2700 | 2,42% |
| 17-04-2025 | 1,2700 | 2,42% |
| 16-04-2025 | 1,2400 | -0,80% |
| 15-04-2025 | 1,2500 | -5,30% |
| 14-04-2025 | 1,3200 | -4,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
