Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-12-2019 | 1,9900 | -3,86% |
| 4-12-2019 | 2,0700 | -5,91% |
| 3-12-2019 | 2,2000 | 0,46% |
| 2-12-2019 | 2,1900 | 2,82% |
| 29-11-2019 | 2,1300 | 1,91% |
| 28-11-2019 | 2,0900 | 6,63% |
| 27-11-2019 | 2,0900 | 6,63% |
| 26-11-2019 | 1,9600 | 0,51% |
| 25-11-2019 | 1,9500 | 2,09% |
| 22-11-2019 | 1,9100 | 7,30% |
| 21-11-2019 | 1,7800 | -1,66% |
| 20-11-2019 | 1,8100 | -3,21% |
| 19-11-2019 | 1,8700 | -1,06% |
| 18-11-2019 | 1,8900 | -2,58% |
| 15-11-2019 | 1,9400 | 1,57% |
| 14-11-2019 | 1,9100 | -5,91% |
| 13-11-2019 | 2,0300 | 1,50% |
| 12-11-2019 | 2,0000 | -4,76% |
| 11-11-2019 | 2,1000 | 10,53% |
| 8-11-2019 | 1,9000 | 2,15% |
| 7-11-2019 | 1,8600 | -2,11% |
| 6-11-2019 | 1,9000 | 0,00% |
| 5-11-2019 | 1,9000 | -1,04% |
| 4-11-2019 | 1,9200 | 4,35% |
| 1-11-2019 | 1,8400 | 0,00% |
| 31-10-2019 | 1,8400 | 1,10% |
| 30-10-2019 | 1,8200 | -4,21% |
| 29-10-2019 | 1,9000 | 1,06% |
| 28-10-2019 | 1,8800 | 0,00% |
| 25-10-2019 | 1,8800 | -2,08% |
| 24-10-2019 | 1,9200 | -1,54% |
| 23-10-2019 | 1,9500 | -1,52% |
| 22-10-2019 | 1,9800 | 0,00% |
| 21-10-2019 | 1,9800 | -0,50% |
| 18-10-2019 | 1,9900 | 1,53% |
| 17-10-2019 | 1,9600 | 4,81% |
| 16-10-2019 | 1,8700 | 1,08% |
| 15-10-2019 | 1,8500 | 2,78% |
| 14-10-2019 | 1,8000 | 5,88% |
| 11-10-2019 | 1,7000 | -4,49% |
| 10-10-2019 | 1,7800 | 0,56% |
| 9-10-2019 | 1,7700 | -2,75% |
| 8-10-2019 | 1,8200 | -1,62% |
| 7-10-2019 | 1,8500 | -1,07% |
| 4-10-2019 | 1,8700 | 2,19% |
| 3-10-2019 | 1,8300 | 1,67% |
| 2-10-2019 | 1,8000 | 6,51% |
| 1-10-2019 | 1,6900 | -8,15% |
| 30-09-2019 | 1,8400 | -7,07% |
| 27-09-2019 | 1,9800 | -9,17% |
| 26-09-2019 | 2,1800 | 1,87% |
| 25-09-2019 | 2,1400 | -2,28% |
| 24-09-2019 | 2,1900 | -0,90% |
| 23-09-2019 | 2,2100 | 3,27% |
| 20-09-2019 | 2,1400 | 12,63% |
| 19-09-2019 | 1,9000 | -2,06% |
| 18-09-2019 | 1,9400 | 2,11% |
| 17-09-2019 | 1,9000 | 8,57% |
| 16-09-2019 | 1,7500 | 0,00% |
| 13-09-2019 | 1,7500 | 2,94% |
| 12-09-2019 | 1,7000 | -1,16% |
| 11-09-2019 | 1,7200 | -4,44% |
| 10-09-2019 | 1,8000 | -1,64% |
| 9-09-2019 | 1,8300 | 2,81% |
| 6-09-2019 | 1,7800 | 7,23% |
| 5-09-2019 | 1,6600 | -1,19% |
| 4-09-2019 | 1,6800 | -2,33% |
| 3-09-2019 | 1,7200 | 3,61% |
| 31-08-2019 | 1,6600 | 4,40% |
| 30-08-2019 | 1,6600 | 4,40% |
| 29-08-2019 | 1,5900 | 0,00% |
| 28-08-2019 | 1,5900 | -1,24% |
| 27-08-2019 | 1,6100 | -1,83% |
| 26-08-2019 | 1,6400 | 4,46% |
| 23-08-2019 | 1,5700 | 2,61% |
| 22-08-2019 | 1,5300 | 10,07% |
| 21-08-2019 | 1,3900 | 1,46% |
| 20-08-2019 | 1,3700 | 0,74% |
| 19-08-2019 | 1,3600 | 0,00% |
| 16-08-2019 | 1,3600 | 4,62% |
| 15-08-2019 | 1,3000 | -0,76% |
| 14-08-2019 | 1,3100 | -3,68% |
| 13-08-2019 | 1,3600 | -5,56% |
| 12-08-2019 | 1,4400 | 0,00% |
| 9-08-2019 | 1,4400 | 0,70% |
| 8-08-2019 | 1,4300 | 6,72% |
| 7-08-2019 | 1,3400 | -6,94% |
| 6-08-2019 | 1,4400 | 13,39% |
| 5-08-2019 | 1,2700 | 1,60% |
| 2-08-2019 | 1,2500 | 14,68% |
| 1-08-2019 | 1,0900 | 4,81% |
| 31-07-2019 | 1,0400 | 0,00% |
| 30-07-2019 | 1,0400 | 6,57% |
| 29-07-2019 | 0,9759 | 0,09% |
| 26-07-2019 | 0,9750 | 1,77% |
| 25-07-2019 | 0,9580 | -4,20% |
| 24-07-2019 | 1,0000 | 4,17% |
| 23-07-2019 | 0,9600 | -1,13% |
| 22-07-2019 | 0,9710 | 33,64% |
| 19-07-2019 | 0,7266 | 7,82% |
| 18-07-2019 | 0,6739 | -3,09% |
| 17-07-2019 | 0,6954 | 0,83% |
| 16-07-2019 | 0,6897 | 0,73% |
| 15-07-2019 | 0,6847 | 3,43% |
| 12-07-2019 | 0,6620 | 0,70% |
| 11-07-2019 | 0,6574 | -3,27% |
| 10-07-2019 | 0,6796 | 1,43% |
| 9-07-2019 | 0,6700 | -0,77% |
| 8-07-2019 | 0,6752 | 0,60% |
| 5-07-2019 | 0,6712 | -1,29% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
