Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 51,8400 | -1,82% |
| 26-06-2025 | 52,8000 | 1,75% |
| 25-06-2025 | 51,8900 | 3,78% |
| 23-06-2025 | 49,3000 | -1,18% |
| 20-06-2025 | 49,8900 | -0,48% |
| 19-06-2025 | 50,1300 | 1,27% |
| 18-06-2025 | 50,1300 | 1,27% |
| 17-06-2025 | 49,5000 | -4,13% |
| 16-06-2025 | 51,6300 | 2,20% |
| 13-06-2025 | 50,5200 | -1,96% |
| 12-06-2025 | 51,5300 | -0,02% |
| 11-06-2025 | 51,5400 | 0,27% |
| 10-06-2025 | 51,4000 | 3,05% |
| 9-06-2025 | 49,8800 | 2,44% |
| 6-06-2025 | 48,6900 | 0,79% |
| 5-06-2025 | 48,3100 | -3,09% |
| 4-06-2025 | 49,8500 | 2,19% |
| 3-06-2025 | 48,7800 | 0,35% |
| 2-06-2025 | 48,6100 | 0,43% |
| 30-05-2025 | 48,4000 | 0,14% |
| 29-05-2025 | 48,3300 | 0,83% |
| 28-05-2025 | 47,9300 | -1,56% |
| 27-05-2025 | 48,6900 | 4,08% |
| 24-05-2025 | 46,7800 | -1,14% |
| 23-05-2025 | 46,7800 | -1,14% |
| 22-05-2025 | 47,3200 | 1,41% |
| 21-05-2025 | 46,6600 | -5,79% |
| 20-05-2025 | 49,5300 | 0,51% |
| 19-05-2025 | 49,2800 | 0,26% |
| 16-05-2025 | 49,1500 | 1,89% |
| 15-05-2025 | 48,2400 | 0,79% |
| 14-05-2025 | 47,8600 | -7,27% |
| 13-05-2025 | 51,6100 | -4,25% |
| 12-05-2025 | 53,9000 | 7,93% |
| 9-05-2025 | 49,9400 | 0,32% |
| 8-05-2025 | 49,7800 | 2,11% |
| 7-05-2025 | 48,7500 | 2,16% |
| 6-05-2025 | 47,7200 | -4,18% |
| 5-05-2025 | 49,8000 | -1,37% |
| 2-05-2025 | 50,4900 | 1,73% |
| 1-05-2025 | 49,6300 | -1,43% |
| 30-04-2025 | 50,3500 | -0,30% |
| 29-04-2025 | 50,5000 | 0,50% |
| 28-04-2025 | 50,2500 | 0,02% |
| 25-04-2025 | 50,2400 | -1,06% |
| 24-04-2025 | 50,7800 | 1,24% |
| 23-04-2025 | 50,1600 | 2,20% |
| 22-04-2025 | 49,0800 | 3,30% |
| 21-04-2025 | 47,5100 | -1,23% |
| 18-04-2025 | 48,1000 | -3,75% |
| 17-04-2025 | 48,1000 | -3,75% |
| 16-04-2025 | 49,9750 | -2,14% |
| 15-04-2025 | 51,0700 | -2,79% |
| 14-04-2025 | 52,5350 | 3,58% |
| 11-04-2025 | 50,7200 | 2,96% |
| 10-04-2025 | 49,2600 | -8,90% |
| 9-04-2025 | 54,0700 | 10,78% |
| 8-04-2025 | 48,8100 | -6,69% |
| 7-04-2025 | 52,3100 | 1,14% |
| 4-04-2025 | 51,7200 | -5,72% |
| 3-04-2025 | 54,8600 | -6,03% |
| 2-04-2025 | 58,3800 | 1,80% |
| 1-04-2025 | 57,3500 | -2,18% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
