Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 13-01-2020 | 41,8000 | -7,60% |
| 10-01-2020 | 45,2400 | -0,74% |
| 9-01-2020 | 45,5750 | 2,62% |
| 8-01-2020 | 44,4100 | 5,29% |
| 7-01-2020 | 42,1800 | -1,47% |
| 6-01-2020 | 42,8100 | 6,10% |
| 3-01-2020 | 40,3500 | -1,85% |
| 2-01-2020 | 41,1100 | -3,90% |
| 1-01-2020 | 42,7800 | -0,88% |
| 31-12-2019 | 42,7800 | -0,88% |
| 30-12-2019 | 43,1600 | -1,84% |
| 27-12-2019 | 43,9700 | -2,40% |
| 26-12-2019 | 45,0500 | -0,88% |
| 24-12-2019 | 45,4500 | 1,97% |
| 23-12-2019 | 44,5700 | -1,37% |
| 20-12-2019 | 45,1900 | 3,58% |
| 19-12-2019 | 43,6300 | 0,44% |
| 18-12-2019 | 43,4400 | -5,81% |
| 17-12-2019 | 46,1200 | 0,13% |
| 16-12-2019 | 46,0600 | 3,88% |
| 13-12-2019 | 44,3400 | -0,40% |
| 12-12-2019 | 44,5200 | -1,09% |
| 11-12-2019 | 45,0100 | -2,69% |
| 10-12-2019 | 46,2550 | -3,49% |
| 9-12-2019 | 47,9300 | -6,75% |
| 6-12-2019 | 51,4000 | 1,82% |
| 5-12-2019 | 50,4800 | 14,00% |
| 4-12-2019 | 44,2800 | -1,47% |
| 3-12-2019 | 44,9400 | -1,83% |
| 2-12-2019 | 45,7800 | 1,08% |
| 29-11-2019 | 45,2900 | -3,64% |
| 28-11-2019 | 47,0000 | -0,84% |
| 27-11-2019 | 47,0000 | -0,84% |
| 26-11-2019 | 47,4000 | -0,75% |
| 25-11-2019 | 47,7600 | 1,44% |
| 22-11-2019 | 47,0800 | -0,95% |
| 21-11-2019 | 47,5300 | 2,90% |
| 20-11-2019 | 46,1900 | -1,32% |
| 19-11-2019 | 46,8100 | 3,86% |
| 18-11-2019 | 45,0700 | -2,23% |
| 15-11-2019 | 46,1000 | 1,39% |
| 14-11-2019 | 45,4700 | -2,03% |
| 13-11-2019 | 46,4100 | 0,17% |
| 12-11-2019 | 46,3300 | 2,41% |
| 11-11-2019 | 45,2400 | 6,17% |
| 8-11-2019 | 42,6100 | 3,42% |
| 7-11-2019 | 41,2000 | 0,51% |
| 6-11-2019 | 40,9900 | -1,51% |
| 5-11-2019 | 41,6200 | -1,96% |
| 4-11-2019 | 42,4500 | -1,27% |
| 1-11-2019 | 42,9950 | 1,38% |
| 31-10-2019 | 42,4100 | -1,49% |
| 30-10-2019 | 43,0500 | 1,87% |
| 29-10-2019 | 42,2600 | 0,26% |
| 28-10-2019 | 42,1500 | 1,37% |
| 25-10-2019 | 41,5800 | 1,09% |
| 24-10-2019 | 41,1300 | -1,63% |
| 23-10-2019 | 41,8100 | -1,65% |
| 22-10-2019 | 42,5100 | -1,69% |
| 21-10-2019 | 43,2400 | 8,24% |
| 18-10-2019 | 39,9500 | -0,08% |
| 17-10-2019 | 39,9800 | 0,20% |
| 16-10-2019 | 39,9000 | -0,65% |
| 15-10-2019 | 40,1600 | 1,72% |
| 14-10-2019 | 39,4800 | -2,57% |
| 11-10-2019 | 40,5200 | 0,10% |
| 10-10-2019 | 40,4800 | 1,50% |
| 9-10-2019 | 39,8800 | 2,07% |
| 8-10-2019 | 39,0700 | 0,96% |
| 7-10-2019 | 38,7000 | 1,42% |
| 4-10-2019 | 38,1600 | -0,37% |
| 3-10-2019 | 38,3000 | 2,41% |
| 2-10-2019 | 37,4000 | 3,29% |
| 1-10-2019 | 36,2100 | 0,61% |
| 30-09-2019 | 35,9900 | -2,15% |
| 27-09-2019 | 36,7800 | -1,87% |
| 26-09-2019 | 37,4800 | -4,41% |
| 25-09-2019 | 39,2100 | 1,40% |
| 24-09-2019 | 38,6700 | -7,07% |
| 23-09-2019 | 41,6100 | 2,14% |
| 20-09-2019 | 40,7400 | -2,26% |
| 19-09-2019 | 41,6800 | -1,14% |
| 18-09-2019 | 42,1600 | -1,03% |
| 17-09-2019 | 42,6000 | -3,20% |
| 16-09-2019 | 44,0100 | 8,80% |
| 13-09-2019 | 40,4500 | 3,35% |
| 12-09-2019 | 39,1400 | -5,44% |
| 11-09-2019 | 41,3900 | 0,41% |
| 10-09-2019 | 41,2200 | 6,10% |
| 9-09-2019 | 38,8500 | 63,24% |
| 6-09-2019 | 23,8000 | -2,94% |
| 5-09-2019 | 24,5200 | -1,29% |
| 4-09-2019 | 24,8400 | -1,66% |
| 3-09-2019 | 25,2600 | -8,68% |
| 31-08-2019 | 27,6600 | -2,74% |
| 30-08-2019 | 27,6600 | -2,74% |
| 29-08-2019 | 28,4400 | 1,68% |
| 28-08-2019 | 27,9700 | 0,76% |
| 27-08-2019 | 27,7600 | -0,22% |
| 26-08-2019 | 27,8200 | -0,82% |
| 23-08-2019 | 28,0500 | -3,97% |
| 22-08-2019 | 29,2100 | -2,08% |
| 21-08-2019 | 29,8300 | 1,88% |
| 20-08-2019 | 29,2800 | 0,14% |
| 19-08-2019 | 29,2400 | -1,25% |
| 16-08-2019 | 29,6100 | 2,03% |
| 15-08-2019 | 29,0200 | -0,34% |
| 14-08-2019 | 29,1200 | -1,12% |
| 13-08-2019 | 29,4500 | -0,91% |
| 12-08-2019 | 29,7200 | -0,50% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
