Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-11-2019 | 41,2000 | 0,51% |
| 6-11-2019 | 40,9900 | -1,51% |
| 5-11-2019 | 41,6200 | -1,96% |
| 4-11-2019 | 42,4500 | -1,27% |
| 1-11-2019 | 42,9950 | 1,38% |
| 31-10-2019 | 42,4100 | -1,49% |
| 30-10-2019 | 43,0500 | 1,87% |
| 29-10-2019 | 42,2600 | 0,26% |
| 28-10-2019 | 42,1500 | 1,37% |
| 25-10-2019 | 41,5800 | 1,09% |
| 24-10-2019 | 41,1300 | -1,63% |
| 23-10-2019 | 41,8100 | -1,65% |
| 22-10-2019 | 42,5100 | -1,69% |
| 21-10-2019 | 43,2400 | 8,24% |
| 18-10-2019 | 39,9500 | -0,08% |
| 17-10-2019 | 39,9800 | 0,20% |
| 16-10-2019 | 39,9000 | -0,65% |
| 15-10-2019 | 40,1600 | 1,72% |
| 14-10-2019 | 39,4800 | -2,57% |
| 11-10-2019 | 40,5200 | 0,10% |
| 10-10-2019 | 40,4800 | 1,50% |
| 9-10-2019 | 39,8800 | 2,07% |
| 8-10-2019 | 39,0700 | 0,96% |
| 7-10-2019 | 38,7000 | 1,42% |
| 4-10-2019 | 38,1600 | -0,37% |
| 3-10-2019 | 38,3000 | 2,41% |
| 2-10-2019 | 37,4000 | 3,29% |
| 1-10-2019 | 36,2100 | 0,61% |
| 30-09-2019 | 35,9900 | -2,15% |
| 27-09-2019 | 36,7800 | -1,87% |
| 26-09-2019 | 37,4800 | -4,41% |
| 25-09-2019 | 39,2100 | 1,40% |
| 24-09-2019 | 38,6700 | -7,07% |
| 23-09-2019 | 41,6100 | 2,14% |
| 20-09-2019 | 40,7400 | -2,26% |
| 19-09-2019 | 41,6800 | -1,14% |
| 18-09-2019 | 42,1600 | -1,03% |
| 17-09-2019 | 42,6000 | -3,20% |
| 16-09-2019 | 44,0100 | 8,80% |
| 13-09-2019 | 40,4500 | 3,35% |
| 12-09-2019 | 39,1400 | -5,44% |
| 11-09-2019 | 41,3900 | 0,41% |
| 10-09-2019 | 41,2200 | 6,10% |
| 9-09-2019 | 38,8500 | 63,24% |
| 6-09-2019 | 23,8000 | -2,94% |
| 5-09-2019 | 24,5200 | -1,29% |
| 4-09-2019 | 24,8400 | -1,66% |
| 3-09-2019 | 25,2600 | -8,68% |
| 31-08-2019 | 27,6600 | -2,74% |
| 30-08-2019 | 27,6600 | -2,74% |
| 29-08-2019 | 28,4400 | 1,68% |
| 28-08-2019 | 27,9700 | 0,76% |
| 27-08-2019 | 27,7600 | -0,22% |
| 26-08-2019 | 27,8200 | -0,82% |
| 23-08-2019 | 28,0500 | -3,97% |
| 22-08-2019 | 29,2100 | -2,08% |
| 21-08-2019 | 29,8300 | 1,88% |
| 20-08-2019 | 29,2800 | 0,14% |
| 19-08-2019 | 29,2400 | -1,25% |
| 16-08-2019 | 29,6100 | 2,03% |
| 15-08-2019 | 29,0200 | -0,34% |
| 14-08-2019 | 29,1200 | -1,12% |
| 13-08-2019 | 29,4500 | -0,91% |
| 12-08-2019 | 29,7200 | -0,50% |
| 9-08-2019 | 29,8700 | 1,67% |
| 8-08-2019 | 29,3800 | 1,28% |
| 7-08-2019 | 29,0100 | 0,52% |
| 6-08-2019 | 28,8600 | 0,94% |
| 5-08-2019 | 28,5900 | -0,49% |
| 2-08-2019 | 28,7300 | 0,21% |
| 1-08-2019 | 28,6700 | 16,64% |
| 31-07-2019 | 24,5800 | -1,68% |
| 30-07-2019 | 25,0000 | 3,86% |
| 29-07-2019 | 24,0700 | 3,13% |
| 26-07-2019 | 23,3400 | 2,82% |
| 25-07-2019 | 22,7000 | -1,35% |
| 24-07-2019 | 23,0100 | 3,56% |
| 23-07-2019 | 22,2200 | -14,44% |
| 22-07-2019 | 25,9700 | 1,05% |
| 19-07-2019 | 25,7000 | -1,72% |
| 18-07-2019 | 26,1500 | 2,27% |
| 17-07-2019 | 25,5700 | -2,66% |
| 16-07-2019 | 26,2700 | -1,68% |
| 15-07-2019 | 26,7200 | -1,87% |
| 12-07-2019 | 27,2300 | -0,07% |
| 11-07-2019 | 27,2500 | -0,18% |
| 10-07-2019 | 27,3000 | 0,33% |
| 9-07-2019 | 27,2100 | 1,80% |
| 8-07-2019 | 26,7300 | -1,51% |
| 5-07-2019 | 27,1400 | -0,18% |
| 3-07-2019 | 27,1900 | 1,84% |
| 2-07-2019 | 26,7000 | -0,82% |
| 1-07-2019 | 26,9200 | 0,71% |
| 28-06-2019 | 26,7300 | 1,14% |
| 27-06-2019 | 26,4300 | 4,71% |
| 26-06-2019 | 25,2400 | -2,09% |
| 25-06-2019 | 25,7800 | -0,04% |
| 24-06-2019 | 25,7900 | -0,81% |
| 21-06-2019 | 26,0000 | 1,05% |
| 20-06-2019 | 25,7300 | -3,34% |
| 19-06-2019 | 26,6200 | 2,66% |
| 18-06-2019 | 25,9300 | 2,01% |
| 17-06-2019 | 25,4200 | 4,78% |
| 14-06-2019 | 24,2600 | -5,35% |
| 13-06-2019 | 25,6300 | 0,23% |
| 12-06-2019 | 25,5700 | -0,20% |
| 11-06-2019 | 25,6200 | -0,16% |
| 10-06-2019 | 25,6600 | -0,70% |
| 7-06-2019 | 25,8400 | 3,73% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
