Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 31-07-2020 | 41,5700 | -2,17% |
| 30-07-2020 | 42,4900 | -0,09% |
| 29-07-2020 | 42,5300 | -1,44% |
| 28-07-2020 | 43,1500 | -2,66% |
| 27-07-2020 | 44,3300 | 2,00% |
| 24-07-2020 | 43,4600 | -0,66% |
| 23-07-2020 | 43,7500 | 1,93% |
| 22-07-2020 | 42,9200 | -3,96% |
| 21-07-2020 | 44,6900 | -19,36% |
| 20-07-2020 | 55,4200 | 0,82% |
| 17-07-2020 | 54,9700 | 0,71% |
| 16-07-2020 | 54,5800 | -1,00% |
| 15-07-2020 | 55,1300 | 2,62% |
| 14-07-2020 | 53,7200 | 2,68% |
| 13-07-2020 | 52,3200 | -5,64% |
| 10-07-2020 | 55,4500 | -1,11% |
| 9-07-2020 | 56,0700 | -0,59% |
| 8-07-2020 | 56,4000 | -1,05% |
| 7-07-2020 | 57,0000 | 6,17% |
| 6-07-2020 | 53,6900 | 4,03% |
| 3-07-2020 | 51,6100 | 2,62% |
| 2-07-2020 | 51,6100 | 2,62% |
| 1-07-2020 | 50,2900 | 3,75% |
| 30-06-2020 | 48,4700 | 0,64% |
| 29-06-2020 | 48,1600 | 0,48% |
| 26-06-2020 | 47,9300 | -4,50% |
| 25-06-2020 | 50,1900 | -3,52% |
| 24-06-2020 | 52,0200 | -1,35% |
| 23-06-2020 | 52,7300 | 0,78% |
| 22-06-2020 | 52,3200 | 0,56% |
| 19-06-2020 | 52,0300 | 5,49% |
| 18-06-2020 | 49,3200 | 4,67% |
| 17-06-2020 | 47,1200 | -0,46% |
| 16-06-2020 | 47,3400 | 1,83% |
| 15-06-2020 | 46,4900 | 1,40% |
| 12-06-2020 | 45,8500 | 1,46% |
| 11-06-2020 | 45,1900 | -3,89% |
| 10-06-2020 | 47,0200 | -0,99% |
| 9-06-2020 | 47,4900 | 1,45% |
| 8-06-2020 | 46,8100 | 2,63% |
| 5-06-2020 | 45,6100 | -0,31% |
| 4-06-2020 | 45,7500 | -2,45% |
| 3-06-2020 | 46,9000 | -2,33% |
| 2-06-2020 | 48,0200 | -1,78% |
| 1-06-2020 | 48,8900 | -1,59% |
| 29-05-2020 | 49,6800 | -1,99% |
| 28-05-2020 | 50,6900 | 0,12% |
| 27-05-2020 | 50,6300 | -1,06% |
| 26-05-2020 | 51,1700 | -0,14% |
| 23-05-2020 | 51,2400 | -0,64% |
| 22-05-2020 | 51,2400 | -0,64% |
| 21-05-2020 | 51,5700 | -1,86% |
| 20-05-2020 | 52,5500 | 2,96% |
| 19-05-2020 | 51,0400 | -1,96% |
| 18-05-2020 | 52,0600 | 2,42% |
| 15-05-2020 | 50,8300 | 7,33% |
| 14-05-2020 | 47,3600 | 2,91% |
| 13-05-2020 | 46,0200 | -6,79% |
| 12-05-2020 | 49,3700 | -2,99% |
| 11-05-2020 | 50,8900 | 0,34% |
| 8-05-2020 | 50,7200 | 2,80% |
| 7-05-2020 | 49,3400 | 2,41% |
| 6-05-2020 | 48,1800 | 1,69% |
| 5-05-2020 | 47,3800 | 1,70% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
