Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 20,9500 | -1,37% |
| 1-07-2025 | 21,3600 | -0,97% |
| 30-06-2025 | 21,5700 | -2,49% |
| 27-06-2025 | 22,1200 | -0,41% |
| 26-06-2025 | 22,2100 | -1,29% |
| 25-06-2025 | 22,5000 | 0,40% |
| 23-06-2025 | 22,4800 | -1,01% |
| 20-06-2025 | 22,7100 | -1,05% |
| 19-06-2025 | 22,9500 | 0,66% |
| 18-06-2025 | 22,9500 | 0,66% |
| 17-06-2025 | 22,8000 | 2,98% |
| 16-06-2025 | 22,1400 | 1,98% |
| 13-06-2025 | 21,7100 | -0,14% |
| 12-06-2025 | 21,7400 | -2,51% |
| 11-06-2025 | 22,3000 | 0,45% |
| 10-06-2025 | 22,2000 | -0,45% |
| 9-06-2025 | 22,3000 | 1,46% |
| 6-06-2025 | 21,9800 | 3,00% |
| 5-06-2025 | 21,3400 | -1,98% |
| 4-06-2025 | 21,7700 | -0,96% |
| 3-06-2025 | 21,9800 | 2,40% |
| 2-06-2025 | 21,4650 | -0,49% |
| 30-05-2025 | 21,5700 | -3,23% |
| 29-05-2025 | 22,2900 | 1,23% |
| 28-05-2025 | 22,0200 | -0,77% |
| 27-05-2025 | 22,1900 | 0,96% |
| 24-05-2025 | 21,9800 | 2,00% |
| 23-05-2025 | 21,9800 | 2,00% |
| 22-05-2025 | 21,5500 | -1,37% |
| 21-05-2025 | 21,8500 | 0,74% |
| 20-05-2025 | 21,6900 | -1,36% |
| 19-05-2025 | 21,9900 | -1,21% |
| 16-05-2025 | 22,2600 | 26,48% |
| 15-05-2025 | 17,6000 | 2,56% |
| 14-05-2025 | 17,1600 | -0,23% |
| 13-05-2025 | 17,2000 | -1,83% |
| 12-05-2025 | 17,5200 | 0,46% |
| 9-05-2025 | 17,4400 | 3,01% |
| 8-05-2025 | 16,9300 | 14,31% |
| 7-05-2025 | 14,8100 | 1,86% |
| 6-05-2025 | 14,5400 | -3,96% |
| 5-05-2025 | 15,1400 | 1,54% |
| 2-05-2025 | 14,9100 | 2,33% |
| 1-05-2025 | 14,5700 | -0,21% |
| 30-04-2025 | 14,6000 | 1,18% |
| 29-04-2025 | 14,4300 | -1,57% |
| 28-04-2025 | 14,6600 | -0,48% |
| 25-04-2025 | 14,7300 | -0,67% |
| 24-04-2025 | 14,8300 | 1,44% |
| 23-04-2025 | 14,6200 | 1,88% |
| 22-04-2025 | 14,3500 | -0,21% |
| 21-04-2025 | 14,3800 | -2,38% |
| 18-04-2025 | 14,7300 | 1,10% |
| 17-04-2025 | 14,7300 | 1,10% |
| 16-04-2025 | 14,5700 | -2,80% |
| 15-04-2025 | 14,9900 | 0,87% |
| 14-04-2025 | 14,8600 | 1,92% |
| 11-04-2025 | 14,5800 | 3,33% |
| 10-04-2025 | 14,1100 | -5,68% |
| 9-04-2025 | 14,9600 | 6,10% |
| 8-04-2025 | 14,1000 | -3,49% |
| 7-04-2025 | 14,6100 | -5,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
