Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-04-2020 | 76,8700 | 4,16% |
| 1-04-2020 | 73,8000 | -4,08% |
| 31-03-2020 | 76,9400 | -0,01% |
| 30-03-2020 | 76,9500 | 7,28% |
| 27-03-2020 | 71,7300 | -2,45% |
| 26-03-2020 | 73,5300 | 7,78% |
| 25-03-2020 | 68,2200 | -1,20% |
| 24-03-2020 | 69,0500 | 3,99% |
| 23-03-2020 | 66,4000 | -6,95% |
| 20-03-2020 | 71,3600 | 0,89% |
| 19-03-2020 | 70,7300 | -1,26% |
| 18-03-2020 | 71,6300 | -3,83% |
| 17-03-2020 | 74,4800 | 6,52% |
| 16-03-2020 | 69,9200 | -8,90% |
| 13-03-2020 | 76,7500 | 3,09% |
| 12-03-2020 | 74,4500 | -6,06% |
| 11-03-2020 | 79,2500 | -3,38% |
| 10-03-2020 | 82,0200 | 3,88% |
| 9-03-2020 | 78,9600 | -3,94% |
| 6-03-2020 | 82,2000 | 0,76% |
| 5-03-2020 | 81,5800 | -1,68% |
| 4-03-2020 | 82,9700 | 4,85% |
| 3-03-2020 | 79,1300 | -2,75% |
| 2-03-2020 | 81,3700 | 6,28% |
| 28-02-2020 | 76,5600 | -1,95% |
| 27-02-2020 | 78,0800 | -2,33% |
| 26-02-2020 | 79,9400 | -0,41% |
| 25-02-2020 | 80,2700 | -1,30% |
| 24-02-2020 | 81,3300 | -1,23% |
| 21-02-2020 | 82,3400 | -0,18% |
| 20-02-2020 | 82,4900 | 0,60% |
| 19-02-2020 | 82,0000 | -0,56% |
| 18-02-2020 | 82,4600 | -0,23% |
| 15-02-2020 | 82,6500 | 0,83% |
| 14-02-2020 | 82,6500 | 0,83% |
| 13-02-2020 | 81,9700 | -1,54% |
| 12-02-2020 | 83,2500 | -2,35% |
| 11-02-2020 | 85,2500 | -0,48% |
| 10-02-2020 | 85,6600 | 0,68% |
| 7-02-2020 | 85,0800 | -0,70% |
| 6-02-2020 | 85,6800 | -0,17% |
| 5-02-2020 | 85,8300 | -2,86% |
| 4-02-2020 | 88,3600 | 1,17% |
| 3-02-2020 | 87,3400 | 2,22% |
| 31-01-2020 | 85,4400 | -1,23% |
| 30-01-2020 | 86,5000 | -0,85% |
| 29-01-2020 | 87,2400 | 1,15% |
| 28-01-2020 | 86,2500 | 0,17% |
| 27-01-2020 | 86,1000 | 0,14% |
| 24-01-2020 | 85,9800 | -2,91% |
| 23-01-2020 | 88,5600 | -1,22% |
| 22-01-2020 | 89,6500 | -0,36% |
| 21-01-2020 | 89,9700 | -1,10% |
| 18-01-2020 | 90,9700 | -0,23% |
| 17-01-2020 | 90,9700 | -0,23% |
| 16-01-2020 | 91,1800 | -0,39% |
| 15-01-2020 | 91,5400 | 1,79% |
| 14-01-2020 | 89,9300 | 0,47% |
| 13-01-2020 | 89,5100 | -0,02% |
| 10-01-2020 | 89,5300 | 0,17% |
| 9-01-2020 | 89,3800 | 0,88% |
| 8-01-2020 | 88,6000 | -0,67% |
| 7-01-2020 | 89,2000 | -2,66% |
| 6-01-2020 | 91,6400 | 0,43% |
| 3-01-2020 | 91,2500 | -0,86% |
| 2-01-2020 | 92,0400 | 1,20% |
| 1-01-2020 | 90,9500 | -0,09% |
| 31-12-2019 | 90,9500 | -0,09% |
| 30-12-2019 | 91,0300 | -0,51% |
| 27-12-2019 | 91,5000 | 0,18% |
| 26-12-2019 | 91,3400 | -0,11% |
| 24-12-2019 | 91,4400 | -0,33% |
| 23-12-2019 | 91,7400 | 0,17% |
| 20-12-2019 | 91,5800 | 1,77% |
| 19-12-2019 | 89,9900 | 0,41% |
| 18-12-2019 | 89,6200 | 0,67% |
| 17-12-2019 | 89,0200 | -0,30% |
| 16-12-2019 | 89,2900 | 0,11% |
| 13-12-2019 | 89,1900 | -0,42% |
| 12-12-2019 | 89,5700 | 0,66% |
| 11-12-2019 | 88,9800 | -0,13% |
| 10-12-2019 | 89,1000 | 0,43% |
| 9-12-2019 | 88,7200 | -0,15% |
| 6-12-2019 | 88,8500 | 0,11% |
| 5-12-2019 | 88,7500 | 0,09% |
| 4-12-2019 | 88,6700 | 1,48% |
| 3-12-2019 | 87,3800 | 0,39% |
| 2-12-2019 | 87,0400 | -0,16% |
| 29-11-2019 | 87,1800 | -0,49% |
| 28-11-2019 | 87,6100 | 0,31% |
| 27-11-2019 | 87,6100 | 0,31% |
| 26-11-2019 | 87,3400 | 1,91% |
| 25-11-2019 | 85,7000 | 0,29% |
| 22-11-2019 | 85,4500 | -0,01% |
| 21-11-2019 | 85,4600 | 0,22% |
| 20-11-2019 | 85,2700 | 0,73% |
| 19-11-2019 | 84,6500 | 0,62% |
| 18-11-2019 | 84,1300 | -0,91% |
| 15-11-2019 | 84,9000 | 0,41% |
| 14-11-2019 | 84,5500 | -0,32% |
| 13-11-2019 | 84,8200 | 0,83% |
| 12-11-2019 | 84,1200 | 1,01% |
| 11-11-2019 | 83,2800 | -0,37% |
| 8-11-2019 | 83,5900 | 0,86% |
| 7-11-2019 | 82,8800 | -0,44% |
| 6-11-2019 | 83,2500 | 0,40% |
| 5-11-2019 | 82,9200 | -1,17% |
| 4-11-2019 | 83,9000 | -1,22% |
| 1-11-2019 | 84,9400 | -1,98% |
| 31-10-2019 | 86,6600 | 0,51% |
| 30-10-2019 | 86,2200 | 1,32% |
| 29-10-2019 | 85,1000 | 3,53% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
