Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-07-2025 | 83,3600 | -0,79% |
| 10-07-2025 | 84,0200 | 0,37% |
| 8-07-2025 | 81,3700 | 0,58% |
| 7-07-2025 | 80,9000 | -0,04% |
| 3-07-2025 | 80,9300 | -1,77% |
| 2-07-2025 | 82,3900 | 0,71% |
| 1-07-2025 | 81,8100 | 3,35% |
| 30-06-2025 | 79,1600 | 0,08% |
| 27-06-2025 | 79,1000 | 0,34% |
| 26-06-2025 | 78,8300 | -1,05% |
| 25-06-2025 | 79,6700 | -0,81% |
| 24-06-2025 | 80,3200 | 0,20% |
| 23-06-2025 | 80,1600 | 1,39% |
| 20-06-2025 | 79,0600 | -0,29% |
| 19-06-2025 | 79,2900 | 1,29% |
| 18-06-2025 | 79,2900 | 1,29% |
| 17-06-2025 | 78,2800 | -3,31% |
| 16-06-2025 | 80,9600 | -0,92% |
| 13-06-2025 | 81,7100 | -0,13% |
| 12-06-2025 | 81,8200 | 1,87% |
| 11-06-2025 | 80,3200 | -1,27% |
| 10-06-2025 | 81,3500 | 2,55% |
| 9-06-2025 | 79,3300 | 0,46% |
| 6-06-2025 | 78,9700 | 1,74% |
| 5-06-2025 | 77,6200 | -0,83% |
| 4-06-2025 | 78,2700 | 1,46% |
| 3-06-2025 | 77,1400 | 1,17% |
| 2-06-2025 | 76,2500 | -0,77% |
| 30-05-2025 | 76,8400 | 0,58% |
| 29-05-2025 | 76,4000 | 0,30% |
| 28-05-2025 | 76,1700 | -1,83% |
| 27-05-2025 | 77,5900 | 0,01% |
| 24-05-2025 | 77,5800 | -0,33% |
| 23-05-2025 | 77,5800 | -0,33% |
| 22-05-2025 | 77,8400 | 1,12% |
| 21-05-2025 | 76,9800 | -1,27% |
| 20-05-2025 | 77,9700 | 0,96% |
| 19-05-2025 | 77,2300 | 1,54% |
| 16-05-2025 | 76,0600 | 1,68% |
| 15-05-2025 | 74,8000 | 1,81% |
| 14-05-2025 | 73,4700 | -4,12% |
| 13-05-2025 | 76,6300 | -4,72% |
| 12-05-2025 | 80,4300 | 5,87% |
| 9-05-2025 | 75,9700 | -2,16% |
| 8-05-2025 | 77,6500 | -1,86% |
| 7-05-2025 | 79,1200 | 0,10% |
| 6-05-2025 | 79,0400 | -4,59% |
| 5-05-2025 | 82,8400 | -0,41% |
| 2-05-2025 | 83,1800 | -0,10% |
| 1-05-2025 | 83,2600 | -2,28% |
| 30-04-2025 | 85,2000 | 0,58% |
| 29-04-2025 | 84,7100 | 1,83% |
| 28-04-2025 | 83,1900 | 0,54% |
| 25-04-2025 | 82,7400 | 3,63% |
| 24-04-2025 | 79,8400 | 1,40% |
| 23-04-2025 | 78,7400 | -0,29% |
| 22-04-2025 | 78,9700 | 1,44% |
| 21-04-2025 | 77,8500 | -0,19% |
| 18-04-2025 | 78,0000 | 2,01% |
| 17-04-2025 | 78,0000 | 2,01% |
| 16-04-2025 | 76,4600 | -2,46% |
| 15-04-2025 | 78,3900 | -0,99% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
