Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 16-01-2021 | 83,3800 | 1,47% |
| 15-01-2021 | 83,3800 | 1,47% |
| 14-01-2021 | 82,1700 | -0,21% |
| 13-01-2021 | 82,3400 | -0,90% |
| 12-01-2021 | 83,0900 | -2,25% |
| 11-01-2021 | 85,0000 | 2,37% |
| 8-01-2021 | 83,0300 | -1,18% |
| 7-01-2021 | 84,0200 | 1,99% |
| 6-01-2021 | 82,3800 | 1,58% |
| 5-01-2021 | 81,1000 | 0,17% |
| 4-01-2021 | 80,9600 | -1,03% |
| 1-01-2021 | 81,8000 | 1,50% |
| 31-12-2020 | 81,8000 | 1,50% |
| 30-12-2020 | 80,5900 | -1,02% |
| 29-12-2020 | 81,4200 | 1,21% |
| 28-12-2020 | 80,4500 | 0,39% |
| 24-12-2020 | 80,1400 | 0,48% |
| 23-12-2020 | 79,7600 | 0,43% |
| 22-12-2020 | 79,4200 | 0,16% |
| 21-12-2020 | 79,2900 | -0,30% |
| 18-12-2020 | 79,5300 | -0,36% |
| 17-12-2020 | 79,8200 | -0,01% |
| 16-12-2020 | 79,8300 | -0,81% |
| 15-12-2020 | 80,4800 | 0,20% |
| 14-12-2020 | 80,3200 | -3,18% |
| 11-12-2020 | 82,9600 | -0,04% |
| 10-12-2020 | 82,9900 | -0,58% |
| 9-12-2020 | 83,4700 | 0,35% |
| 8-12-2020 | 83,1800 | 0,81% |
| 7-12-2020 | 82,5100 | 0,70% |
| 4-12-2020 | 81,9400 | 0,60% |
| 3-12-2020 | 81,4500 | -0,46% |
| 2-12-2020 | 81,8300 | 0,34% |
| 1-12-2020 | 81,5500 | 1,44% |
| 30-11-2020 | 80,3900 | 0,66% |
| 27-11-2020 | 79,8600 | -0,25% |
| 26-11-2020 | 80,0600 | -0,10% |
| 25-11-2020 | 80,0600 | -0,10% |
| 24-11-2020 | 80,1400 | -0,17% |
| 23-11-2020 | 80,2800 | -0,21% |
| 20-11-2020 | 80,4500 | 0,07% |
| 19-11-2020 | 80,3900 | 0,17% |
| 18-11-2020 | 80,2500 | -1,53% |
| 17-11-2020 | 81,5000 | 1,65% |
| 16-11-2020 | 80,1800 | -1,12% |
| 13-11-2020 | 81,0900 | 1,54% |
| 12-11-2020 | 79,8600 | -1,48% |
| 11-11-2020 | 81,0600 | -0,06% |
| 10-11-2020 | 81,1100 | 0,76% |
| 9-11-2020 | 80,5000 | 0,17% |
| 6-11-2020 | 80,3600 | -0,12% |
| 5-11-2020 | 80,4600 | -0,20% |
| 4-11-2020 | 80,6200 | 4,81% |
| 3-11-2020 | 76,9200 | 0,27% |
| 2-11-2020 | 76,7100 | 1,99% |
| 30-10-2020 | 75,2100 | -0,90% |
| 29-10-2020 | 75,8900 | -0,38% |
| 28-10-2020 | 76,1800 | -2,32% |
| 27-10-2020 | 77,9900 | -1,08% |
| 26-10-2020 | 78,8400 | -1,24% |
| 23-10-2020 | 79,8300 | 0,78% |
| 22-10-2020 | 79,2100 | 1,46% |
| 21-10-2020 | 78,0700 | -0,26% |
| 20-10-2020 | 78,2700 | -0,51% |
| 19-10-2020 | 78,6700 | -1,45% |
| 16-10-2020 | 79,8300 | 0,97% |
| 15-10-2020 | 79,0600 | -1,80% |
| 14-10-2020 | 80,5100 | -0,25% |
| 13-10-2020 | 80,7100 | 0,44% |
| 12-10-2020 | 80,3600 | 0,00% |
| 9-10-2020 | 80,3600 | -0,15% |
| 8-10-2020 | 80,4800 | 0,55% |
| 7-10-2020 | 80,0400 | 0,51% |
| 6-10-2020 | 79,6300 | -1,98% |
| 5-10-2020 | 81,2400 | 0,54% |
| 2-10-2020 | 80,8000 | -1,03% |
| 1-10-2020 | 81,6400 | -1,58% |
| 30-09-2020 | 82,9500 | 1,28% |
| 29-09-2020 | 81,9000 | -1,04% |
| 28-09-2020 | 82,7600 | -0,20% |
| 25-09-2020 | 82,9300 | -0,26% |
| 24-09-2020 | 83,1500 | 0,63% |
| 23-09-2020 | 82,6300 | -0,37% |
| 22-09-2020 | 82,9400 | -0,23% |
| 21-09-2020 | 83,1300 | -3,12% |
| 18-09-2020 | 85,8100 | 0,20% |
| 17-09-2020 | 85,6400 | 0,08% |
| 16-09-2020 | 85,5700 | 1,62% |
| 15-09-2020 | 84,2100 | 0,06% |
| 14-09-2020 | 84,1600 | -0,38% |
| 11-09-2020 | 84,4800 | 1,09% |
| 10-09-2020 | 83,5700 | -1,54% |
| 9-09-2020 | 84,8800 | 1,86% |
| 8-09-2020 | 83,3300 | -2,24% |
| 5-09-2020 | 85,2400 | -0,29% |
| 4-09-2020 | 85,2400 | -0,29% |
| 3-09-2020 | 85,4900 | -1,66% |
| 2-09-2020 | 86,9300 | 2,96% |
| 1-09-2020 | 84,4300 | -0,99% |
| 31-08-2020 | 85,2700 | -0,44% |
| 28-08-2020 | 85,6500 | -0,20% |
| 27-08-2020 | 85,8200 | 0,33% |
| 26-08-2020 | 85,5400 | -0,16% |
| 25-08-2020 | 85,6800 | 0,30% |
| 24-08-2020 | 85,4200 | 0,52% |
| 21-08-2020 | 84,9800 | -0,06% |
| 20-08-2020 | 85,0300 | 0,00% |
| 19-08-2020 | 85,0300 | 0,56% |
| 18-08-2020 | 84,5600 | -0,24% |
| 17-08-2020 | 84,7600 | 1,53% |
| 14-08-2020 | 83,4800 | -0,07% |
| 13-08-2020 | 83,5400 | 1,04% |
| 12-08-2020 | 82,6800 | 2,19% |
| 11-08-2020 | 80,9100 | 0,00% |
| 10-08-2020 | 80,9100 | -0,14% |
| 7-08-2020 | 81,0200 | -0,04% |
| 6-08-2020 | 81,0500 | -0,72% |
| 5-08-2020 | 81,6400 | -0,04% |
| 4-08-2020 | 81,6700 | -1,05% |
| 3-08-2020 | 82,5400 | 2,87% |
| 31-07-2020 | 80,2400 | 1,58% |
| 30-07-2020 | 78,9900 | -0,45% |
| 29-07-2020 | 79,3500 | -0,43% |
| 28-07-2020 | 79,6900 | 0,96% |
| 27-07-2020 | 78,9300 | 2,37% |
| 24-07-2020 | 77,1000 | -1,23% |
| 23-07-2020 | 78,0600 | -0,91% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
