Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-03-2020 | 13,5000 | -0,88% |
| 27-03-2020 | 13,6200 | -3,98% |
| 26-03-2020 | 14,1850 | -0,73% |
| 25-03-2020 | 14,2900 | 2,51% |
| 24-03-2020 | 13,9400 | 11,52% |
| 23-03-2020 | 12,5000 | -3,92% |
| 20-03-2020 | 13,0100 | 4,58% |
| 19-03-2020 | 12,4400 | -2,01% |
| 18-03-2020 | 12,6950 | -8,67% |
| 17-03-2020 | 13,9000 | 14,97% |
| 16-03-2020 | 12,0900 | 1,72% |
| 13-03-2020 | 11,8850 | 7,56% |
| 12-03-2020 | 11,0500 | -11,35% |
| 11-03-2020 | 12,4650 | -4,15% |
| 10-03-2020 | 13,0050 | 0,85% |
| 9-03-2020 | 12,8950 | -9,57% |
| 6-03-2020 | 14,2600 | -5,03% |
| 5-03-2020 | 15,0150 | -1,54% |
| 4-03-2020 | 15,2500 | 1,84% |
| 3-03-2020 | 14,9750 | 3,24% |
| 2-03-2020 | 14,5050 | -0,14% |
| 28-02-2020 | 14,5250 | -0,45% |
| 27-02-2020 | 14,5900 | -2,08% |
| 26-02-2020 | 14,9000 | 0,98% |
| 25-02-2020 | 14,7550 | -3,09% |
| 24-02-2020 | 15,2250 | -4,72% |
| 21-02-2020 | 15,9800 | -0,59% |
| 20-02-2020 | 16,0750 | -0,19% |
| 19-02-2020 | 16,1050 | 3,44% |
| 18-02-2020 | 15,5700 | -0,38% |
| 17-02-2020 | 15,6300 | 0,48% |
| 14-02-2020 | 15,5550 | -0,19% |
| 13-02-2020 | 15,5850 | 0,55% |
| 12-02-2020 | 15,5000 | -1,49% |
| 11-02-2020 | 15,7350 | 4,03% |
| 10-02-2020 | 15,1250 | -0,43% |
| 7-02-2020 | 15,1900 | -2,09% |
| 6-02-2020 | 15,5150 | -6,90% |
| 5-02-2020 | 16,6650 | 5,61% |
| 4-02-2020 | 15,7800 | 3,95% |
| 3-02-2020 | 15,1800 | 5,38% |
| 31-01-2020 | 14,4050 | 0,91% |
| 30-01-2020 | 14,2750 | -9,08% |
| 29-01-2020 | 15,7000 | 1,75% |
| 28-01-2020 | 15,4300 | 0,85% |
| 27-01-2020 | 15,3000 | -2,02% |
| 24-01-2020 | 15,6150 | 0,87% |
| 23-01-2020 | 15,4800 | -0,48% |
| 22-01-2020 | 15,5550 | 0,16% |
| 21-01-2020 | 15,5300 | 0,16% |
| 20-01-2020 | 15,5050 | 0,32% |
| 17-01-2020 | 15,4550 | 1,44% |
| 16-01-2020 | 15,2350 | 1,47% |
| 15-01-2020 | 15,0150 | 0,50% |
| 14-01-2020 | 14,9400 | 1,43% |
| 13-01-2020 | 14,7300 | -2,48% |
| 10-01-2020 | 15,1050 | 0,94% |
| 9-01-2020 | 14,9650 | 0,10% |
| 8-01-2020 | 14,9500 | -0,13% |
| 7-01-2020 | 14,9700 | -2,09% |
| 6-01-2020 | 15,2900 | -0,84% |
| 3-01-2020 | 15,4200 | -1,97% |
| 2-01-2020 | 15,7300 | 0,61% |
| 31-12-2019 | 15,6350 | -0,13% |
| 30-12-2019 | 15,6550 | -0,38% |
| 27-12-2019 | 15,7150 | 0,22% |
| 24-12-2019 | 15,6800 | -0,29% |
| 23-12-2019 | 15,7250 | 0,42% |
| 20-12-2019 | 15,6600 | -0,41% |
| 19-12-2019 | 15,7250 | 1,22% |
| 18-12-2019 | 15,5350 | 0,06% |
| 17-12-2019 | 15,5250 | -1,74% |
| 16-12-2019 | 15,8000 | 3,84% |
| 13-12-2019 | 15,2150 | 1,98% |
| 12-12-2019 | 14,9200 | 2,86% |
| 11-12-2019 | 14,5050 | 1,29% |
| 10-12-2019 | 14,3200 | -1,14% |
| 9-12-2019 | 14,4850 | -0,86% |
| 6-12-2019 | 14,6100 | 1,78% |
| 5-12-2019 | 14,3550 | -0,42% |
| 4-12-2019 | 14,4150 | -0,10% |
| 3-12-2019 | 14,4300 | 0,03% |
| 2-12-2019 | 14,4250 | -0,41% |
| 29-11-2019 | 14,4850 | 1,08% |
| 28-11-2019 | 14,3300 | 1,56% |
| 27-11-2019 | 14,1100 | 0,39% |
| 26-11-2019 | 14,0550 | 0,39% |
| 25-11-2019 | 14,0000 | 8,49% |
| 22-11-2019 | 12,9050 | -0,96% |
| 21-11-2019 | 13,0300 | -1,99% |
| 20-11-2019 | 13,2950 | -1,77% |
| 19-11-2019 | 13,5350 | 1,42% |
| 18-11-2019 | 13,3450 | -1,98% |
| 15-11-2019 | 13,6150 | 1,72% |
| 14-11-2019 | 13,3850 | 4,24% |
| 13-11-2019 | 12,8400 | 0,04% |
| 12-11-2019 | 12,8350 | -0,08% |
| 11-11-2019 | 12,8450 | 1,22% |
| 8-11-2019 | 12,6900 | 1,72% |
| 7-11-2019 | 12,4750 | 3,70% |
| 6-11-2019 | 12,0300 | 2,51% |
| 5-11-2019 | 11,7350 | -8,68% |
| 4-11-2019 | 12,8500 | 1,66% |
| 1-11-2019 | 12,6400 | 2,56% |
| 31-10-2019 | 12,3250 | -0,04% |
| 30-10-2019 | 12,3300 | 1,07% |
| 29-10-2019 | 12,2000 | -2,94% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
