Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-01-2021 | 34,1000 | -0,41% |
| 15-01-2021 | 34,2400 | -4,41% |
| 14-01-2021 | 35,8200 | -0,67% |
| 13-01-2021 | 36,0600 | 1,61% |
| 12-01-2021 | 35,4900 | -4,49% |
| 11-01-2021 | 37,1600 | -0,13% |
| 8-01-2021 | 37,2100 | -3,30% |
| 7-01-2021 | 38,4800 | 6,30% |
| 6-01-2021 | 36,2000 | 5,26% |
| 5-01-2021 | 34,3900 | 1,27% |
| 4-01-2021 | 33,9600 | 2,63% |
| 31-12-2020 | 33,0900 | 1,57% |
| 30-12-2020 | 32,5800 | -0,40% |
| 29-12-2020 | 32,7100 | -0,09% |
| 28-12-2020 | 32,7400 | 3,44% |
| 24-12-2020 | 31,6500 | 2,36% |
| 23-12-2020 | 30,9200 | -0,90% |
| 22-12-2020 | 31,2000 | 4,42% |
| 21-12-2020 | 29,8800 | 1,36% |
| 18-12-2020 | 29,4800 | 3,62% |
| 17-12-2020 | 28,4500 | -0,84% |
| 16-12-2020 | 28,6900 | 0,14% |
| 15-12-2020 | 28,6500 | 0,53% |
| 14-12-2020 | 28,5000 | -1,45% |
| 11-12-2020 | 28,9200 | 1,01% |
| 10-12-2020 | 28,6300 | 0,39% |
| 9-12-2020 | 28,5200 | -1,52% |
| 8-12-2020 | 28,9600 | -1,16% |
| 7-12-2020 | 29,3000 | 4,12% |
| 4-12-2020 | 28,1400 | 0,21% |
| 3-12-2020 | 28,0800 | -0,67% |
| 2-12-2020 | 28,2700 | -2,08% |
| 1-12-2020 | 28,8700 | -3,54% |
| 30-11-2020 | 29,9300 | 3,71% |
| 27-11-2020 | 28,8600 | 3,48% |
| 26-11-2020 | 27,8900 | 0,58% |
| 25-11-2020 | 27,7300 | 1,24% |
| 24-11-2020 | 27,3900 | -1,83% |
| 23-11-2020 | 27,9000 | -0,36% |
| 20-11-2020 | 28,0000 | 1,78% |
| 19-11-2020 | 27,5100 | 0,44% |
| 18-11-2020 | 27,3900 | 0,48% |
| 17-11-2020 | 27,2600 | 0,74% |
| 16-11-2020 | 27,0600 | -1,31% |
| 13-11-2020 | 27,4200 | -1,01% |
| 12-11-2020 | 27,7000 | 0,51% |
| 11-11-2020 | 27,5600 | 6,70% |
| 10-11-2020 | 25,8300 | 1,85% |
| 9-11-2020 | 25,3600 | -1,48% |
| 6-11-2020 | 25,7400 | -3,09% |
| 5-11-2020 | 26,5600 | 5,10% |
| 4-11-2020 | 25,2700 | -1,71% |
| 3-11-2020 | 25,7100 | 4,51% |
| 2-11-2020 | 24,6000 | 1,11% |
| 30-10-2020 | 24,3300 | -0,69% |
| 29-10-2020 | 24,5000 | 0,29% |
| 28-10-2020 | 24,4300 | -1,37% |
| 27-10-2020 | 24,7700 | 0,12% |
| 26-10-2020 | 24,7400 | -2,37% |
| 23-10-2020 | 25,3400 | 0,68% |
| 22-10-2020 | 25,1700 | -0,32% |
| 21-10-2020 | 25,2500 | -2,09% |
| 20-10-2020 | 25,7900 | -0,42% |
| 19-10-2020 | 25,9000 | 0,15% |
| 16-10-2020 | 25,8600 | -0,54% |
| 15-10-2020 | 26,0000 | -1,78% |
| 14-10-2020 | 26,4700 | 2,88% |
| 13-10-2020 | 25,7300 | 0,78% |
| 12-10-2020 | 25,5300 | 2,20% |
| 9-10-2020 | 24,9800 | -0,28% |
| 8-10-2020 | 25,0500 | 0,44% |
| 7-10-2020 | 24,9400 | 3,19% |
| 6-10-2020 | 24,1700 | -1,15% |
| 5-10-2020 | 24,4500 | 1,33% |
| 2-10-2020 | 24,1300 | -1,07% |
| 1-10-2020 | 24,3900 | 5,63% |
| 30-09-2020 | 23,0900 | 1,27% |
| 29-09-2020 | 22,8000 | 3,83% |
| 28-09-2020 | 21,9600 | 1,43% |
| 25-09-2020 | 21,6500 | 0,05% |
| 24-09-2020 | 21,4000 | -1,88% |
| 23-09-2020 | 21,8100 | 1,02% |
| 22-09-2020 | 21,5900 | -2,17% |
| 21-09-2020 | 22,0700 | -1,25% |
| 18-09-2020 | 22,3500 | -1,11% |
| 17-09-2020 | 22,6000 | -1,91% |
| 16-09-2020 | 23,0400 | 2,22% |
| 15-09-2020 | 22,5400 | 1,44% |
| 14-09-2020 | 22,2200 | 0,91% |
| 11-09-2020 | 22,0200 | -0,27% |
| 10-09-2020 | 22,0800 | -0,63% |
| 9-09-2020 | 22,2200 | 3,54% |
| 8-09-2020 | 21,4600 | -2,50% |
| 7-09-2020 | 22,0100 | 5,66% |
| 4-09-2020 | 20,8300 | -5,45% |
| 3-09-2020 | 22,0300 | -3,42% |
| 2-09-2020 | 22,8100 | 2,20% |
| 1-09-2020 | 22,3200 | -0,53% |
| 31-08-2020 | 22,4400 | 0,76% |
| 28-08-2020 | 22,2700 | 0,32% |
| 27-08-2020 | 22,2000 | -4,56% |
| 26-08-2020 | 23,2600 | 1,53% |
| 25-08-2020 | 22,9100 | 0,48% |
| 24-08-2020 | 22,8000 | -0,35% |
| 21-08-2020 | 22,8800 | 0,44% |
| 20-08-2020 | 22,7800 | -1,43% |
| 19-08-2020 | 23,1100 | 0,52% |
| 18-08-2020 | 22,9900 | 0,48% |
| 17-08-2020 | 22,8800 | 1,51% |
| 14-08-2020 | 22,5400 | -0,57% |
| 13-08-2020 | 22,6700 | 1,25% |
| 12-08-2020 | 22,3900 | 1,77% |
| 11-08-2020 | 22,0000 | 5,77% |
| 10-08-2020 | 20,8000 | 0,68% |
| 7-08-2020 | 20,6600 | 0,93% |
| 6-08-2020 | 20,4700 | -0,63% |
| 5-08-2020 | 20,6000 | 2,03% |
| 4-08-2020 | 20,1900 | -1,61% |
| 3-08-2020 | 20,5200 | 3,25% |
| 31-07-2020 | 19,8750 | -2,57% |
| 30-07-2020 | 20,4000 | 7,42% |
| 29-07-2020 | 18,9900 | -0,26% |
| 28-07-2020 | 19,0400 | -1,81% |
| 27-07-2020 | 19,4400 | 1,86% |
| 24-07-2020 | 19,0850 | -1,78% |
| 23-07-2020 | 19,4300 | 0,26% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
