Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > siemens gamesa > Histórico de precios
19 Enero 202105:44
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
18-01-2021 34,1000   -0,41%
15-01-2021 34,2400   -4,41%
14-01-2021 35,8200   -0,67%
13-01-2021 36,0600   1,61%
12-01-2021 35,4900   -4,49%
11-01-2021 37,1600   -0,13%
8-01-2021 37,2100   -3,30%
7-01-2021 38,4800   6,30%
6-01-2021 36,2000   5,26%
5-01-2021 34,3900   1,27%
4-01-2021 33,9600   2,63%
31-12-2020 33,0900   1,57%
30-12-2020 32,5800   -0,40%
29-12-2020 32,7100   -0,09%
28-12-2020 32,7400   3,44%
24-12-2020 31,6500   2,36%
23-12-2020 30,9200   -0,90%
22-12-2020 31,2000   4,42%
21-12-2020 29,8800   1,36%
18-12-2020 29,4800   3,62%
17-12-2020 28,4500   -0,84%
16-12-2020 28,6900   0,14%
15-12-2020 28,6500   0,53%
14-12-2020 28,5000   -1,45%
11-12-2020 28,9200   1,01%
10-12-2020 28,6300   0,39%
9-12-2020 28,5200   -1,52%
8-12-2020 28,9600   -1,16%
7-12-2020 29,3000   4,12%
4-12-2020 28,1400   0,21%
3-12-2020 28,0800   -0,67%
2-12-2020 28,2700   -2,08%
1-12-2020 28,8700   -3,54%
30-11-2020 29,9300   3,71%
27-11-2020 28,8600   3,48%
26-11-2020 27,8900   0,58%
25-11-2020 27,7300   1,24%
24-11-2020 27,3900   -1,83%
23-11-2020 27,9000   -0,36%
20-11-2020 28,0000   1,78%
19-11-2020 27,5100   0,44%
18-11-2020 27,3900   0,48%
17-11-2020 27,2600   0,74%
16-11-2020 27,0600   -1,31%
13-11-2020 27,4200   -1,01%
12-11-2020 27,7000   0,51%
11-11-2020 27,5600   6,70%
10-11-2020 25,8300   1,85%
9-11-2020 25,3600   -1,48%
6-11-2020 25,7400   -3,09%
5-11-2020 26,5600   5,10%
4-11-2020 25,2700   -1,71%
3-11-2020 25,7100   4,51%
2-11-2020 24,6000   1,11%
30-10-2020 24,3300   -0,69%
29-10-2020 24,5000   0,29%
28-10-2020 24,4300   -1,37%
27-10-2020 24,7700   0,12%
26-10-2020 24,7400   -2,37%
23-10-2020 25,3400   0,68%
22-10-2020 25,1700   -0,32%
21-10-2020 25,2500   -2,09%
20-10-2020 25,7900   -0,42%
19-10-2020 25,9000   0,15%
16-10-2020 25,8600   -0,54%
15-10-2020 26,0000   -1,78%
14-10-2020 26,4700   2,88%
13-10-2020 25,7300   0,78%
12-10-2020 25,5300   2,20%
9-10-2020 24,9800   -0,28%
8-10-2020 25,0500   0,44%
7-10-2020 24,9400   3,19%
6-10-2020 24,1700   -1,15%
5-10-2020 24,4500   1,33%
2-10-2020 24,1300   -1,07%
1-10-2020 24,3900   5,63%
30-09-2020 23,0900   1,27%
29-09-2020 22,8000   3,83%
28-09-2020 21,9600   1,43%
25-09-2020 21,6500   0,05%
24-09-2020 21,4000   -1,88%
23-09-2020 21,8100   1,02%
22-09-2020 21,5900   -2,17%
21-09-2020 22,0700   -1,25%
18-09-2020 22,3500   -1,11%
17-09-2020 22,6000   -1,91%
16-09-2020 23,0400   2,22%
15-09-2020 22,5400   1,44%
14-09-2020 22,2200   0,91%
11-09-2020 22,0200   -0,27%
10-09-2020 22,0800   -0,63%
9-09-2020 22,2200   3,54%
8-09-2020 21,4600   -2,50%
7-09-2020 22,0100   5,66%
4-09-2020 20,8300   -5,45%
3-09-2020 22,0300   -3,42%
2-09-2020 22,8100   2,20%
1-09-2020 22,3200   -0,53%
31-08-2020 22,4400   0,76%
28-08-2020 22,2700   0,32%
27-08-2020 22,2000   -4,56%
26-08-2020 23,2600   1,53%
25-08-2020 22,9100   0,48%
24-08-2020 22,8000   -0,35%
21-08-2020 22,8800   0,44%
20-08-2020 22,7800   -1,43%
19-08-2020 23,1100   0,52%
18-08-2020 22,9900   0,48%
17-08-2020 22,8800   1,51%
14-08-2020 22,5400   -0,57%
13-08-2020 22,6700   1,25%
12-08-2020 22,3900   1,77%
11-08-2020 22,0000   5,77%
10-08-2020 20,8000   0,68%
7-08-2020 20,6600   0,93%
6-08-2020 20,4700   -0,63%
5-08-2020 20,6000   2,03%
4-08-2020 20,1900   -1,61%
3-08-2020 20,5200   3,25%
31-07-2020 19,8750   -2,57%
30-07-2020 20,4000   7,42%
29-07-2020 18,9900   -0,26%
28-07-2020 19,0400   -1,81%
27-07-2020 19,4400   1,86%
24-07-2020 19,0850   -1,78%
23-07-2020 19,4300   0,26%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: