![]() |
Utilizamos cookies propias y de terceros para mejorar nuestros servicios y personalizar y analizar su navegación, así como para ofrecer publicidad. |
Fecha | Precio | |
---|---|---|
18-01-2021 | 34,1000 | -0,41% |
15-01-2021 | 34,2400 | -4,41% |
14-01-2021 | 35,8200 | -0,67% |
13-01-2021 | 36,0600 | 1,61% |
12-01-2021 | 35,4900 | -4,49% |
11-01-2021 | 37,1600 | -0,13% |
8-01-2021 | 37,2100 | -3,30% |
7-01-2021 | 38,4800 | 6,30% |
6-01-2021 | 36,2000 | 5,26% |
5-01-2021 | 34,3900 | 1,27% |
4-01-2021 | 33,9600 | 2,63% |
31-12-2020 | 33,0900 | 1,57% |
30-12-2020 | 32,5800 | -0,40% |
29-12-2020 | 32,7100 | -0,09% |
28-12-2020 | 32,7400 | 3,44% |
24-12-2020 | 31,6500 | 2,36% |
23-12-2020 | 30,9200 | -0,90% |
22-12-2020 | 31,2000 | 4,42% |
21-12-2020 | 29,8800 | 1,36% |
18-12-2020 | 29,4800 | 3,62% |
17-12-2020 | 28,4500 | -0,84% |
16-12-2020 | 28,6900 | 0,14% |
15-12-2020 | 28,6500 | 0,53% |
14-12-2020 | 28,5000 | -1,45% |
11-12-2020 | 28,9200 | 1,01% |
10-12-2020 | 28,6300 | 0,39% |
9-12-2020 | 28,5200 | -1,52% |
8-12-2020 | 28,9600 | -1,16% |
7-12-2020 | 29,3000 | 4,12% |
4-12-2020 | 28,1400 | 0,21% |
3-12-2020 | 28,0800 | -0,67% |
2-12-2020 | 28,2700 | -2,08% |
1-12-2020 | 28,8700 | -3,54% |
30-11-2020 | 29,9300 | 3,71% |
27-11-2020 | 28,8600 | 3,48% |
26-11-2020 | 27,8900 | 0,58% |
25-11-2020 | 27,7300 | 1,24% |
24-11-2020 | 27,3900 | -1,83% |
23-11-2020 | 27,9000 | -0,36% |
20-11-2020 | 28,0000 | 1,78% |
19-11-2020 | 27,5100 | 0,44% |
18-11-2020 | 27,3900 | 0,48% |
17-11-2020 | 27,2600 | 0,74% |
16-11-2020 | 27,0600 | -1,31% |
13-11-2020 | 27,4200 | -1,01% |
12-11-2020 | 27,7000 | 0,51% |
11-11-2020 | 27,5600 | 6,70% |
10-11-2020 | 25,8300 | 1,85% |
9-11-2020 | 25,3600 | -1,48% |
6-11-2020 | 25,7400 | -3,09% |
5-11-2020 | 26,5600 | 5,10% |
4-11-2020 | 25,2700 | -1,71% |
3-11-2020 | 25,7100 | 4,51% |
2-11-2020 | 24,6000 | 1,11% |
30-10-2020 | 24,3300 | -0,69% |
29-10-2020 | 24,5000 | 0,29% |
28-10-2020 | 24,4300 | -1,37% |
27-10-2020 | 24,7700 | 0,12% |
26-10-2020 | 24,7400 | -2,37% |
23-10-2020 | 25,3400 | 0,68% |
22-10-2020 | 25,1700 | -0,32% |
21-10-2020 | 25,2500 | -2,09% |
20-10-2020 | 25,7900 | -0,42% |
19-10-2020 | 25,9000 | 0,15% |
16-10-2020 | 25,8600 | -0,54% |
15-10-2020 | 26,0000 | -1,78% |
14-10-2020 | 26,4700 | 2,88% |
13-10-2020 | 25,7300 | 0,78% |
12-10-2020 | 25,5300 | 2,20% |
9-10-2020 | 24,9800 | -0,28% |
8-10-2020 | 25,0500 | 0,44% |
7-10-2020 | 24,9400 | 3,19% |
6-10-2020 | 24,1700 | -1,15% |
5-10-2020 | 24,4500 | 1,33% |
2-10-2020 | 24,1300 | -1,07% |
1-10-2020 | 24,3900 | 5,63% |
30-09-2020 | 23,0900 | 1,27% |
29-09-2020 | 22,8000 | 3,83% |
28-09-2020 | 21,9600 | 1,43% |
25-09-2020 | 21,6500 | 0,05% |
24-09-2020 | 21,4000 | -1,88% |
23-09-2020 | 21,8100 | 1,02% |
22-09-2020 | 21,5900 | -2,17% |
21-09-2020 | 22,0700 | -1,25% |
18-09-2020 | 22,3500 | -1,11% |
17-09-2020 | 22,6000 | -1,91% |
16-09-2020 | 23,0400 | 2,22% |
15-09-2020 | 22,5400 | 1,44% |
14-09-2020 | 22,2200 | 0,91% |
11-09-2020 | 22,0200 | -0,27% |
10-09-2020 | 22,0800 | -0,63% |
9-09-2020 | 22,2200 | 3,54% |
8-09-2020 | 21,4600 | -2,50% |
7-09-2020 | 22,0100 | 5,66% |
4-09-2020 | 20,8300 | -5,45% |
3-09-2020 | 22,0300 | -3,42% |
2-09-2020 | 22,8100 | 2,20% |
1-09-2020 | 22,3200 | -0,53% |
31-08-2020 | 22,4400 | 0,76% |
28-08-2020 | 22,2700 | 0,32% |
27-08-2020 | 22,2000 | -4,56% |
26-08-2020 | 23,2600 | 1,53% |
25-08-2020 | 22,9100 | 0,48% |
24-08-2020 | 22,8000 | -0,35% |
21-08-2020 | 22,8800 | 0,44% |
20-08-2020 | 22,7800 | -1,43% |
19-08-2020 | 23,1100 | 0,52% |
18-08-2020 | 22,9900 | 0,48% |
17-08-2020 | 22,8800 | 1,51% |
14-08-2020 | 22,5400 | -0,57% |
13-08-2020 | 22,6700 | 1,25% |
12-08-2020 | 22,3900 | 1,77% |
11-08-2020 | 22,0000 | 5,77% |
10-08-2020 | 20,8000 | 0,68% |
7-08-2020 | 20,6600 | 0,93% |
6-08-2020 | 20,4700 | -0,63% |
5-08-2020 | 20,6000 | 2,03% |
4-08-2020 | 20,1900 | -1,61% |
3-08-2020 | 20,5200 | 3,25% |
31-07-2020 | 19,8750 | -2,57% |
30-07-2020 | 20,4000 | 7,42% |
29-07-2020 | 18,9900 | -0,26% |
28-07-2020 | 19,0400 | -1,81% |
27-07-2020 | 19,4400 | 1,86% |
24-07-2020 | 19,0850 | -1,78% |
23-07-2020 | 19,4300 | 0,26% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Avda. Óscar Esplá, 37, 03007 Alicante, Inscrito en el Registro Mercantil de Alicante, tomo 4070, folio 1, hoja A-156980, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.