Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 0,7400 | -3,27% |
| 9-07-2020 | 0,7650 | -2,55% |
| 8-07-2020 | 0,7850 | -0,76% |
| 7-07-2020 | 0,7910 | -0,75% |
| 6-07-2020 | 0,7970 | 3,10% |
| 3-07-2020 | 0,7730 | -3,25% |
| 2-07-2020 | 0,7990 | 3,90% |
| 1-07-2020 | 0,7690 | 2,81% |
| 30-06-2020 | 0,7480 | -2,48% |
| 29-06-2020 | 0,7670 | -0,90% |
| 26-06-2020 | 0,7740 | 2,52% |
| 25-06-2020 | 0,7550 | -5,51% |
| 24-06-2020 | 0,8130 | -0,49% |
| 23-06-2020 | 0,8170 | -1,80% |
| 22-06-2020 | 0,8320 | -7,04% |
| 19-06-2020 | 0,8950 | -0,56% |
| 18-06-2020 | 0,9000 | -2,39% |
| 17-06-2020 | 0,9220 | -4,55% |
| 16-06-2020 | 0,9660 | 4,43% |
| 15-06-2020 | 0,9250 | -2,01% |
| 12-06-2020 | 0,9440 | 2,61% |
| 11-06-2020 | 0,9200 | -2,65% |
| 10-06-2020 | 0,9450 | -3,18% |
| 9-06-2020 | 0,9760 | -4,87% |
| 8-06-2020 | 1,0260 | 2,60% |
| 5-06-2020 | 1,0000 | 5,49% |
| 4-06-2020 | 0,9480 | 7,48% |
| 3-06-2020 | 0,8820 | 9,29% |
| 2-06-2020 | 0,8070 | 5,77% |
| 1-06-2020 | 0,7630 | -4,27% |
| 29-05-2020 | 0,7970 | -1,36% |
| 28-05-2020 | 0,8080 | 6,46% |
| 27-05-2020 | 0,7590 | 4,26% |
| 26-05-2020 | 0,7280 | 1,11% |
| 25-05-2020 | 0,7200 | 1,27% |
| 22-05-2020 | 0,7110 | 0,14% |
| 21-05-2020 | 0,7100 | 0,85% |
| 20-05-2020 | 0,7040 | -3,43% |
| 19-05-2020 | 0,7290 | 0,28% |
| 18-05-2020 | 0,7270 | 3,56% |
| 15-05-2020 | 0,7020 | 0,29% |
| 14-05-2020 | 0,7000 | -3,98% |
| 13-05-2020 | 0,7290 | 0,00% |
| 12-05-2020 | 0,7290 | -1,62% |
| 11-05-2020 | 0,7410 | -0,80% |
| 8-05-2020 | 0,7470 | 3,75% |
| 7-05-2020 | 0,7200 | -4,89% |
| 6-05-2020 | 0,7570 | 0,26% |
| 5-05-2020 | 0,7550 | -1,31% |
| 4-05-2020 | 0,7650 | -4,14% |
| 30-04-2020 | 0,7980 | -0,75% |
| 29-04-2020 | 0,8040 | 5,10% |
| 28-04-2020 | 0,7650 | -1,80% |
| 27-04-2020 | 0,7790 | 5,27% |
| 24-04-2020 | 0,7400 | 1,65% |
| 23-04-2020 | 0,7280 | 1,11% |
| 22-04-2020 | 0,7200 | -5,01% |
| 21-04-2020 | 0,7580 | -5,01% |
| 20-04-2020 | 0,7980 | 2,31% |
| 17-04-2020 | 0,7800 | -3,11% |
| 16-04-2020 | 0,8050 | -0,25% |
| 15-04-2020 | 0,8070 | -4,50% |
| 14-04-2020 | 0,8450 | -0,59% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
