Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 0,8160 | -0,24% |
| 27-06-2025 | 0,8180 | 0,86% |
| 26-06-2025 | 0,8110 | 1,63% |
| 25-06-2025 | 0,7980 | -0,50% |
| 23-06-2025 | 0,8050 | -0,12% |
| 20-06-2025 | 0,8060 | 0,00% |
| 19-06-2025 | 0,8060 | 0,37% |
| 18-06-2025 | 0,8030 | -2,67% |
| 17-06-2025 | 0,8250 | 1,48% |
| 16-06-2025 | 0,8130 | 0,37% |
| 13-06-2025 | 0,8100 | -2,29% |
| 12-06-2025 | 0,8290 | 1,10% |
| 11-06-2025 | 0,8200 | -0,12% |
| 10-06-2025 | 0,8210 | -0,36% |
| 9-06-2025 | 0,8240 | 1,10% |
| 6-06-2025 | 0,8150 | -1,33% |
| 5-06-2025 | 0,8260 | 1,85% |
| 4-06-2025 | 0,8110 | 0,87% |
| 3-06-2025 | 0,8040 | -2,66% |
| 2-06-2025 | 0,8260 | 2,35% |
| 30-05-2025 | 0,8070 | -1,47% |
| 29-05-2025 | 0,8190 | -0,97% |
| 28-05-2025 | 0,8270 | -0,36% |
| 27-05-2025 | 0,8300 | -3,04% |
| 26-05-2025 | 0,8560 | -0,81% |
| 23-05-2025 | 0,8630 | -0,80% |
| 22-05-2025 | 0,8700 | 0,23% |
| 21-05-2025 | 0,8680 | 0,81% |
| 20-05-2025 | 0,8610 | 0,82% |
| 19-05-2025 | 0,8540 | -1,27% |
| 16-05-2025 | 0,8650 | 1,17% |
| 15-05-2025 | 0,8550 | 2,03% |
| 14-05-2025 | 0,8380 | -0,12% |
| 13-05-2025 | 0,8390 | 2,07% |
| 12-05-2025 | 0,8220 | 2,88% |
| 9-05-2025 | 0,7990 | -0,13% |
| 8-05-2025 | 0,8000 | 0,38% |
| 7-05-2025 | 0,7970 | 0,38% |
| 6-05-2025 | 0,7940 | -1,49% |
| 5-05-2025 | 0,8060 | 2,68% |
| 2-05-2025 | 0,7850 | 2,48% |
| 30-04-2025 | 0,7660 | 2,27% |
| 29-04-2025 | 0,7490 | 1,49% |
| 28-04-2025 | 0,7380 | -1,99% |
| 25-04-2025 | 0,7530 | 2,87% |
| 24-04-2025 | 0,7320 | -1,61% |
| 23-04-2025 | 0,7440 | 1,92% |
| 22-04-2025 | 0,7300 | 2,24% |
| 17-04-2025 | 0,7140 | 3,78% |
| 16-04-2025 | 0,6880 | -2,13% |
| 15-04-2025 | 0,7030 | 1,59% |
| 14-04-2025 | 0,6920 | 4,37% |
| 11-04-2025 | 0,6630 | 0,91% |
| 10-04-2025 | 0,6570 | 3,46% |
| 9-04-2025 | 0,6350 | -2,01% |
| 8-04-2025 | 0,6480 | 2,21% |
| 7-04-2025 | 0,6340 | 0,00% |
| 4-04-2025 | 0,6340 | -5,23% |
| 3-04-2025 | 0,6690 | 1,36% |
| 2-04-2025 | 0,6600 | -3,65% |
| 1-04-2025 | 0,6850 | 0,15% |
| 31-03-2025 | 0,6840 | -3,66% |
| 28-03-2025 | 0,7100 | 1,00% |
| 27-03-2025 | 0,7030 | 0,14% |
| 26-03-2025 | 0,7020 | -0,28% |
| 25-03-2025 | 0,7040 | 1,88% |
| 24-03-2025 | 0,6910 | -1,29% |
| 21-03-2025 | 0,7000 | -0,57% |
| 20-03-2025 | 0,7040 | 0,57% |
| 19-03-2025 | 0,7000 | 0,00% |
| 18-03-2025 | 0,7000 | 1,89% |
| 17-03-2025 | 0,6870 | 1,93% |
| 14-03-2025 | 0,6740 | 1,05% |
| 13-03-2025 | 0,6670 | -1,62% |
| 12-03-2025 | 0,6780 | 0,89% |
| 11-03-2025 | 0,6720 | -0,74% |
| 10-03-2025 | 0,6770 | 1,65% |
| 7-03-2025 | 0,6660 | -0,89% |
| 6-03-2025 | 0,6720 | -0,59% |
| 5-03-2025 | 0,6760 | 1,05% |
| 4-03-2025 | 0,6690 | -0,74% |
| 3-03-2025 | 0,6740 | 5,31% |
| 28-02-2025 | 0,6400 | -2,44% |
| 27-02-2025 | 0,6560 | -0,15% |
| 26-02-2025 | 0,6570 | 2,66% |
| 25-02-2025 | 0,6400 | -0,31% |
| 24-02-2025 | 0,6420 | 3,22% |
| 21-02-2025 | 0,6220 | 0,65% |
| 20-02-2025 | 0,6180 | 2,83% |
| 19-02-2025 | 0,6010 | 0,33% |
| 18-02-2025 | 0,5990 | 0,50% |
| 17-02-2025 | 0,5960 | -0,33% |
| 14-02-2025 | 0,5980 | -0,66% |
| 13-02-2025 | 0,6020 | 0,00% |
| 12-02-2025 | 0,6020 | -0,66% |
| 11-02-2025 | 0,6060 | 1,68% |
| 10-02-2025 | 0,5960 | 2,05% |
| 7-02-2025 | 0,5840 | 0,17% |
| 6-02-2025 | 0,5830 | -0,17% |
| 5-02-2025 | 0,5840 | 1,21% |
| 4-02-2025 | 0,5770 | 0,52% |
| 3-02-2025 | 0,5740 | 0,35% |
| 31-01-2025 | 0,5720 | 0,18% |
| 30-01-2025 | 0,5710 | -0,52% |
| 29-01-2025 | 0,5740 | 0,17% |
| 28-01-2025 | 0,5730 | -0,87% |
| 27-01-2025 | 0,5780 | 1,05% |
| 24-01-2025 | 0,5720 | 0,53% |
| 23-01-2025 | 0,5690 | -1,22% |
| 22-01-2025 | 0,5760 | 2,13% |
| 21-01-2025 | 0,5640 | -2,08% |
| 20-01-2025 | 0,5760 | 0,35% |
| 17-01-2025 | 0,5740 | 0,35% |
| 16-01-2025 | 0,5720 | 0,00% |
| 15-01-2025 | 0,5720 | 2,69% |
| 14-01-2025 | 0,5570 | -0,54% |
| 13-01-2025 | 0,5600 | -0,71% |
| 10-01-2025 | 0,5640 | -1,40% |
| 9-01-2025 | 0,5720 | 0,53% |
| 8-01-2025 | 0,5690 | 0,71% |
| 7-01-2025 | 0,5650 | -0,88% |
| 6-01-2025 | 0,5700 | 3,45% |
| 3-01-2025 | 0,5510 | 0,00% |
| 2-01-2025 | 0,5510 | -0,18% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
