Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-09-2019 | 6,1900 | 0,32% |
| 5-09-2019 | 6,1700 | 2,76% |
| 4-09-2019 | 6,0040 | 1,83% |
| 3-09-2019 | 5,8960 | -1,17% |
| 2-09-2019 | 5,9660 | 3,61% |
| 30-08-2019 | 5,7580 | -1,57% |
| 29-08-2019 | 5,8500 | 0,00% |
| 28-08-2019 | 5,8500 | -2,14% |
| 27-08-2019 | 5,9780 | -0,37% |
| 26-08-2019 | 6,0000 | -0,37% |
| 23-08-2019 | 6,0220 | 0,27% |
| 22-08-2019 | 6,0060 | 3,55% |
| 21-08-2019 | 5,8000 | 5,88% |
| 20-08-2019 | 5,4780 | -3,08% |
| 19-08-2019 | 5,6520 | 2,21% |
| 16-08-2019 | 5,5300 | 5,25% |
| 15-08-2019 | 5,2540 | -0,68% |
| 14-08-2019 | 5,2900 | 0,95% |
| 13-08-2019 | 5,2400 | 1,71% |
| 12-08-2019 | 5,1520 | -1,04% |
| 9-08-2019 | 5,2060 | -2,14% |
| 8-08-2019 | 5,3200 | -0,08% |
| 7-08-2019 | 5,3240 | 2,11% |
| 6-08-2019 | 5,2140 | 0,35% |
| 5-08-2019 | 5,1960 | -1,81% |
| 2-08-2019 | 5,2920 | 0,34% |
| 1-08-2019 | 5,2740 | -0,90% |
| 31-07-2019 | 5,3220 | -0,60% |
| 30-07-2019 | 5,3540 | -2,97% |
| 29-07-2019 | 5,5180 | -1,04% |
| 26-07-2019 | 5,5760 | -1,38% |
| 25-07-2019 | 5,6540 | -0,46% |
| 24-07-2019 | 5,6800 | 0,57% |
| 23-07-2019 | 5,6480 | -1,91% |
| 22-07-2019 | 5,7580 | 0,28% |
| 19-07-2019 | 5,7420 | -1,17% |
| 18-07-2019 | 5,8100 | -3,07% |
| 17-07-2019 | 5,9940 | -0,07% |
| 16-07-2019 | 5,9980 | -0,20% |
| 15-07-2019 | 6,0100 | -1,73% |
| 12-07-2019 | 6,1160 | 1,12% |
| 11-07-2019 | 6,0480 | -1,53% |
| 10-07-2019 | 6,1420 | -1,35% |
| 9-07-2019 | 6,2260 | -1,77% |
| 8-07-2019 | 6,3380 | -2,04% |
| 5-07-2019 | 6,4700 | -1,43% |
| 4-07-2019 | 6,5640 | 0,98% |
| 3-07-2019 | 6,5000 | 2,36% |
| 2-07-2019 | 6,3500 | -1,58% |
| 1-07-2019 | 6,4520 | 0,91% |
| 28-06-2019 | 6,3940 | -0,09% |
| 27-06-2019 | 6,4000 | -0,09% |
| 26-06-2019 | 6,4060 | -1,57% |
| 25-06-2019 | 6,5080 | -0,82% |
| 24-06-2019 | 6,5620 | -0,94% |
| 21-06-2019 | 6,6240 | -2,13% |
| 20-06-2019 | 6,7680 | 0,56% |
| 19-06-2019 | 6,7300 | 0,48% |
| 18-06-2019 | 6,6980 | -1,93% |
| 17-06-2019 | 6,8300 | 0,74% |
| 14-06-2019 | 6,7800 | -0,85% |
| 13-06-2019 | 6,8380 | 3,67% |
| 12-06-2019 | 6,5960 | 0,86% |
| 11-06-2019 | 6,5400 | -0,03% |
| 10-06-2019 | 6,5420 | -5,35% |
| 7-06-2019 | 6,9120 | 8,68% |
| 6-06-2019 | 6,3600 | -0,53% |
| 5-06-2019 | 6,3940 | 0,41% |
| 4-06-2019 | 6,3680 | 1,30% |
| 3-06-2019 | 6,2860 | -2,39% |
| 31-05-2019 | 6,4400 | -1,62% |
| 30-05-2019 | 6,5460 | 2,09% |
| 29-05-2019 | 6,4120 | -0,43% |
| 28-05-2019 | 6,4400 | -0,34% |
| 27-05-2019 | 6,4620 | 0,25% |
| 24-05-2019 | 6,4460 | -1,13% |
| 23-05-2019 | 6,5200 | -3,26% |
| 22-05-2019 | 6,7400 | 0,60% |
| 21-05-2019 | 6,7000 | -2,08% |
| 20-05-2019 | 6,8420 | -0,93% |
| 17-05-2019 | 6,9060 | -0,35% |
| 16-05-2019 | 6,9300 | -1,06% |
| 15-05-2019 | 7,0040 | 0,52% |
| 14-05-2019 | 6,9680 | 2,23% |
| 13-05-2019 | 6,8160 | -1,47% |
| 10-05-2019 | 6,9180 | 2,07% |
| 9-05-2019 | 6,7780 | -0,64% |
| 8-05-2019 | 6,8220 | 1,07% |
| 7-05-2019 | 6,7500 | -0,15% |
| 6-05-2019 | 6,7600 | -1,37% |
| 3-05-2019 | 6,8540 | -1,13% |
| 2-05-2019 | 6,9320 | 0,46% |
| 30-04-2019 | 6,9000 | 0,94% |
| 29-04-2019 | 6,8360 | 1,97% |
| 26-04-2019 | 6,7040 | 1,02% |
| 25-04-2019 | 6,9400 | 3,58% |
| 24-04-2019 | 6,7000 | -1,24% |
| 23-04-2019 | 6,7840 | -0,24% |
| 18-04-2019 | 6,8000 | 2,26% |
| 17-04-2019 | 6,6500 | -0,36% |
| 16-04-2019 | 6,6740 | -0,30% |
| 15-04-2019 | 6,6940 | 0,54% |
| 12-04-2019 | 6,6580 | -0,77% |
| 11-04-2019 | 6,7100 | 2,29% |
| 10-04-2019 | 6,5600 | 0,95% |
| 9-04-2019 | 6,4980 | -0,79% |
| 8-04-2019 | 6,5500 | -1,74% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
