Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 19-02-2020 | 4,7500 | -1,35% |
| 18-02-2020 | 4,8150 | -0,41% |
| 17-02-2020 | 4,8350 | -1,63% |
| 14-02-2020 | 4,9150 | -2,29% |
| 13-02-2020 | 5,0300 | -0,20% |
| 12-02-2020 | 5,0400 | 0,80% |
| 11-02-2020 | 5,0000 | 0,60% |
| 10-02-2020 | 4,9700 | -0,60% |
| 7-02-2020 | 5,0000 | 0,10% |
| 6-02-2020 | 4,9950 | -0,89% |
| 5-02-2020 | 5,0400 | 1,82% |
| 4-02-2020 | 4,9500 | 0,61% |
| 3-02-2020 | 4,9200 | 0,00% |
| 31-01-2020 | 4,9200 | -1,60% |
| 30-01-2020 | 5,0000 | -1,96% |
| 29-01-2020 | 5,1000 | 1,19% |
| 28-01-2020 | 5,0400 | 0,60% |
| 27-01-2020 | 5,0100 | -1,76% |
| 24-01-2020 | 5,1000 | 0,20% |
| 23-01-2020 | 5,0900 | -0,78% |
| 22-01-2020 | 5,1300 | -0,39% |
| 21-01-2020 | 5,1500 | -1,15% |
| 20-01-2020 | 5,2100 | -1,51% |
| 17-01-2020 | 5,2900 | -0,19% |
| 16-01-2020 | 5,3000 | -0,75% |
| 15-01-2020 | 5,3400 | 0,75% |
| 14-01-2020 | 5,3000 | 0,57% |
| 13-01-2020 | 5,2700 | 0,38% |
| 10-01-2020 | 5,2500 | 0,19% |
| 9-01-2020 | 5,2400 | -0,19% |
| 8-01-2020 | 5,2500 | 2,34% |
| 7-01-2020 | 5,1300 | -0,19% |
| 6-01-2020 | 5,1400 | -0,19% |
| 3-01-2020 | 5,1500 | 1,58% |
| 2-01-2020 | 5,0700 | 1,40% |
| 31-12-2019 | 5,0000 | -1,96% |
| 30-12-2019 | 5,1000 | -0,39% |
| 27-12-2019 | 5,1200 | -1,35% |
| 24-12-2019 | 5,1900 | 0,97% |
| 23-12-2019 | 5,1400 | 2,59% |
| 20-12-2019 | 5,0100 | 0,00% |
| 19-12-2019 | 5,0100 | -0,79% |
| 18-12-2019 | 5,0500 | -1,56% |
| 17-12-2019 | 5,1300 | 0,39% |
| 16-12-2019 | 5,1100 | -1,54% |
| 13-12-2019 | 5,3300 | -0,19% |
| 12-12-2019 | 5,3400 | -0,74% |
| 11-12-2019 | 5,3800 | 0,19% |
| 10-12-2019 | 5,3700 | 0,00% |
| 9-12-2019 | 5,3700 | -0,56% |
| 6-12-2019 | 5,4000 | 1,50% |
| 5-12-2019 | 5,3200 | -0,75% |
| 4-12-2019 | 5,3600 | 1,90% |
| 3-12-2019 | 5,2600 | 0,38% |
| 2-12-2019 | 5,2400 | -1,87% |
| 29-11-2019 | 5,3400 | -0,74% |
| 28-11-2019 | 5,3800 | -0,37% |
| 27-11-2019 | 5,4000 | 1,50% |
| 26-11-2019 | 5,3200 | 2,11% |
| 25-11-2019 | 5,2100 | 1,17% |
| 22-11-2019 | 5,1500 | 0,00% |
| 21-11-2019 | 5,1500 | 0,59% |
| 20-11-2019 | 5,1200 | 2,40% |
| 19-11-2019 | 5,0000 | 0,81% |
| 18-11-2019 | 4,9600 | -0,70% |
| 15-11-2019 | 4,9950 | 1,52% |
| 14-11-2019 | 4,9200 | -0,61% |
| 13-11-2019 | 4,9500 | -0,80% |
| 12-11-2019 | 4,9900 | 0,20% |
| 11-11-2019 | 4,9800 | -1,39% |
| 8-11-2019 | 5,0500 | 0,00% |
| 7-11-2019 | 5,0500 | 0,80% |
| 6-11-2019 | 5,0100 | -2,53% |
| 5-11-2019 | 5,1400 | -0,39% |
| 4-11-2019 | 5,1600 | 0,00% |
| 1-11-2019 | 5,1600 | 0,19% |
| 31-10-2019 | 5,1500 | 1,78% |
| 30-10-2019 | 5,0600 | 0,20% |
| 29-10-2019 | 5,0500 | -1,17% |
| 28-10-2019 | 5,1100 | 4,07% |
| 25-10-2019 | 4,9100 | -1,80% |
| 24-10-2019 | 5,0000 | 10,13% |
| 23-10-2019 | 4,5400 | -0,87% |
| 22-10-2019 | 4,5800 | -1,19% |
| 21-10-2019 | 4,6350 | -0,22% |
| 18-10-2019 | 4,6450 | -1,48% |
| 17-10-2019 | 4,7150 | -0,11% |
| 16-10-2019 | 4,7200 | 0,32% |
| 15-10-2019 | 4,7050 | 2,17% |
| 14-10-2019 | 4,6050 | 0,11% |
| 11-10-2019 | 4,6000 | 0,11% |
| 10-10-2019 | 4,5950 | 0,00% |
| 9-10-2019 | 4,5950 | 1,10% |
| 8-10-2019 | 4,5450 | -0,33% |
| 7-10-2019 | 4,5600 | -0,76% |
| 4-10-2019 | 4,5950 | 1,21% |
| 3-10-2019 | 4,5400 | 1,45% |
| 2-10-2019 | 4,4750 | -3,24% |
| 1-10-2019 | 4,6250 | -1,28% |
| 30-09-2019 | 4,6850 | 0,43% |
| 27-09-2019 | 4,6650 | -0,96% |
| 26-09-2019 | 4,7100 | 0,53% |
| 25-09-2019 | 4,6850 | -1,26% |
| 24-09-2019 | 4,7450 | 2,71% |
| 23-09-2019 | 4,6200 | -1,81% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
