Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 4,5100 | 0,67% |
| 7-07-2025 | 4,4800 | -1,10% |
| 4-07-2025 | 4,5300 | 0,78% |
| 3-07-2025 | 4,4950 | 2,51% |
| 1-07-2025 | 4,5300 | -0,55% |
| 30-06-2025 | 4,5550 | 0,66% |
| 27-06-2025 | 4,5250 | 0,67% |
| 26-06-2025 | 4,4950 | 0,45% |
| 25-06-2025 | 4,4750 | -1,21% |
| 23-06-2025 | 4,5200 | 0,22% |
| 20-06-2025 | 4,5100 | 0,00% |
| 19-06-2025 | 4,5100 | 0,22% |
| 18-06-2025 | 4,5000 | -0,22% |
| 17-06-2025 | 4,5100 | 0,89% |
| 16-06-2025 | 4,4700 | -1,32% |
| 13-06-2025 | 4,5300 | -1,52% |
| 12-06-2025 | 4,6000 | 0,99% |
| 11-06-2025 | 4,5550 | 5,56% |
| 10-06-2025 | 4,3150 | 1,41% |
| 9-06-2025 | 4,2550 | -0,82% |
| 6-06-2025 | 4,2900 | 0,47% |
| 5-06-2025 | 4,2700 | 0,59% |
| 4-06-2025 | 4,2450 | 0,12% |
| 3-06-2025 | 4,2400 | -1,62% |
| 2-06-2025 | 4,3100 | -1,26% |
| 30-05-2025 | 4,3650 | 1,39% |
| 29-05-2025 | 4,3050 | -0,12% |
| 28-05-2025 | 4,3100 | 0,70% |
| 27-05-2025 | 4,2800 | -0,58% |
| 26-05-2025 | 4,3050 | 1,18% |
| 23-05-2025 | 4,2550 | 0,35% |
| 22-05-2025 | 4,2400 | -0,35% |
| 21-05-2025 | 4,2550 | 0,24% |
| 20-05-2025 | 4,2450 | 0,24% |
| 19-05-2025 | 4,2350 | -0,47% |
| 16-05-2025 | 4,2550 | 1,79% |
| 15-05-2025 | 4,1800 | 0,36% |
| 14-05-2025 | 4,1650 | -0,36% |
| 13-05-2025 | 4,1800 | -1,88% |
| 12-05-2025 | 4,2600 | -0,58% |
| 9-05-2025 | 4,2850 | 0,35% |
| 8-05-2025 | 4,2700 | 0,95% |
| 7-05-2025 | 4,2300 | -1,86% |
| 6-05-2025 | 4,3100 | -0,58% |
| 5-05-2025 | 4,3350 | 0,58% |
| 2-05-2025 | 4,3100 | 0,94% |
| 30-04-2025 | 4,2700 | 1,55% |
| 29-04-2025 | 4,2050 | -0,12% |
| 28-04-2025 | 4,2100 | 1,32% |
| 25-04-2025 | 4,1550 | 1,71% |
| 24-04-2025 | 4,0850 | -0,85% |
| 23-04-2025 | 4,1200 | 2,62% |
| 22-04-2025 | 4,0150 | 3,61% |
| 17-04-2025 | 3,8750 | 0,65% |
| 16-04-2025 | 3,8500 | 1,18% |
| 15-04-2025 | 3,8050 | 1,87% |
| 14-04-2025 | 3,7350 | 0,81% |
| 11-04-2025 | 3,7050 | 1,23% |
| 10-04-2025 | 3,6600 | 1,81% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
