Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-11-2020 | 3,8100 | 3,67% |
| 26-11-2020 | 3,6750 | 2,94% |
| 25-11-2020 | 3,5700 | -1,38% |
| 24-11-2020 | 3,6200 | -1,09% |
| 23-11-2020 | 3,6600 | -0,68% |
| 20-11-2020 | 3,6850 | 0,68% |
| 19-11-2020 | 3,6600 | -0,27% |
| 18-11-2020 | 3,6700 | -0,41% |
| 17-11-2020 | 3,6850 | -1,47% |
| 16-11-2020 | 3,7400 | 2,47% |
| 13-11-2020 | 3,6500 | 2,24% |
| 12-11-2020 | 3,5700 | 0,42% |
| 11-11-2020 | 3,5550 | -2,60% |
| 10-11-2020 | 3,6500 | 1,67% |
| 9-11-2020 | 3,5900 | 3,16% |
| 6-11-2020 | 3,4800 | -0,29% |
| 5-11-2020 | 3,4900 | 1,31% |
| 4-11-2020 | 3,4450 | 2,99% |
| 3-11-2020 | 3,3450 | 0,00% |
| 2-11-2020 | 3,3450 | 3,40% |
| 30-10-2020 | 3,2350 | -3,72% |
| 29-10-2020 | 3,3600 | 5,00% |
| 28-10-2020 | 3,2000 | -1,99% |
| 27-10-2020 | 3,2650 | -0,31% |
| 26-10-2020 | 3,2750 | -1,95% |
| 23-10-2020 | 3,3400 | 0,30% |
| 22-10-2020 | 3,3300 | 1,06% |
| 21-10-2020 | 3,2950 | 1,23% |
| 20-10-2020 | 3,2550 | -1,51% |
| 19-10-2020 | 3,3050 | -1,78% |
| 16-10-2020 | 3,3650 | 1,66% |
| 15-10-2020 | 3,3100 | -0,15% |
| 14-10-2020 | 3,3150 | -0,15% |
| 13-10-2020 | 3,3200 | -2,21% |
| 12-10-2020 | 3,3950 | -1,02% |
| 9-10-2020 | 3,4300 | 0,88% |
| 8-10-2020 | 3,4000 | 0,59% |
| 7-10-2020 | 3,3800 | -3,43% |
| 6-10-2020 | 3,5000 | 2,04% |
| 5-10-2020 | 3,4300 | 2,08% |
| 2-10-2020 | 3,3600 | -0,74% |
| 1-10-2020 | 3,3850 | -1,60% |
| 30-09-2020 | 3,4400 | -0,43% |
| 29-09-2020 | 3,4550 | -2,26% |
| 28-09-2020 | 3,5350 | -0,84% |
| 25-09-2020 | 3,5650 | 0,99% |
| 24-09-2020 | 3,5200 | -2,22% |
| 23-09-2020 | 3,6000 | 1,12% |
| 22-09-2020 | 3,5600 | 0,71% |
| 21-09-2020 | 3,5350 | -2,75% |
| 18-09-2020 | 3,6350 | -0,95% |
| 17-09-2020 | 3,6700 | 3,53% |
| 16-09-2020 | 3,5450 | -1,94% |
| 15-09-2020 | 3,6150 | 2,55% |
| 14-09-2020 | 3,5250 | -0,14% |
| 11-09-2020 | 3,5300 | 3,22% |
| 10-09-2020 | 3,4200 | -3,12% |
| 9-09-2020 | 3,5300 | -4,85% |
| 8-09-2020 | 3,7100 | 10,58% |
| 7-09-2020 | 3,3550 | 2,60% |
| 4-09-2020 | 3,2700 | -2,24% |
| 3-09-2020 | 3,3450 | -0,45% |
| 2-09-2020 | 3,3600 | 2,13% |
| 1-09-2020 | 3,2900 | -0,75% |
| 31-08-2020 | 3,3150 | -0,15% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
