Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-11-2020 | 21,1600 | 2,12% |
| 26-11-2020 | 20,7200 | -0,96% |
| 25-11-2020 | 20,9200 | 0,29% |
| 24-11-2020 | 20,8600 | 2,66% |
| 23-11-2020 | 20,3200 | 0,69% |
| 20-11-2020 | 20,1800 | 1,00% |
| 19-11-2020 | 19,9800 | -0,10% |
| 18-11-2020 | 20,0000 | 0,86% |
| 17-11-2020 | 19,8300 | 0,35% |
| 16-11-2020 | 19,7600 | 2,97% |
| 13-11-2020 | 19,1900 | -0,26% |
| 12-11-2020 | 19,2400 | 0,21% |
| 11-11-2020 | 19,2000 | 3,23% |
| 10-11-2020 | 18,6000 | 0,32% |
| 9-11-2020 | 18,5400 | 9,96% |
| 6-11-2020 | 16,8600 | -1,58% |
| 5-11-2020 | 17,1300 | 0,41% |
| 4-11-2020 | 17,0600 | -0,93% |
| 3-11-2020 | 17,2200 | 2,62% |
| 2-11-2020 | 16,7800 | -0,12% |
| 30-10-2020 | 16,8000 | 2,19% |
| 29-10-2020 | 16,4400 | 3,20% |
| 28-10-2020 | 15,9300 | -2,81% |
| 27-10-2020 | 16,3900 | -6,18% |
| 26-10-2020 | 17,4700 | -0,34% |
| 23-10-2020 | 17,5300 | 0,92% |
| 22-10-2020 | 17,3700 | 0,99% |
| 21-10-2020 | 17,2000 | 1,06% |
| 20-10-2020 | 17,0200 | -0,18% |
| 19-10-2020 | 17,0500 | 0,35% |
| 16-10-2020 | 16,9900 | 3,60% |
| 15-10-2020 | 16,4000 | 1,17% |
| 14-10-2020 | 16,2100 | 0,37% |
| 13-10-2020 | 16,1500 | -2,48% |
| 12-10-2020 | 16,5600 | 1,10% |
| 9-10-2020 | 16,3800 | -1,38% |
| 8-10-2020 | 16,6100 | -0,66% |
| 7-10-2020 | 16,7200 | 0,36% |
| 6-10-2020 | 16,6600 | 1,46% |
| 5-10-2020 | 16,4200 | 3,53% |
| 2-10-2020 | 15,8600 | 0,19% |
| 1-10-2020 | 15,8300 | -1,86% |
| 30-09-2020 | 16,1300 | 7,03% |
| 29-09-2020 | 15,0700 | -1,89% |
| 28-09-2020 | 15,3600 | 3,92% |
| 25-09-2020 | 14,7800 | 0,89% |
| 24-09-2020 | 14,5500 | -1,15% |
| 23-09-2020 | 14,7200 | -0,07% |
| 22-09-2020 | 14,7300 | 2,36% |
| 21-09-2020 | 14,3900 | -2,04% |
| 18-09-2020 | 14,6900 | -3,10% |
| 17-09-2020 | 15,1600 | 3,20% |
| 16-09-2020 | 14,6900 | 0,07% |
| 15-09-2020 | 14,6800 | -1,01% |
| 14-09-2020 | 14,8300 | 1,64% |
| 11-09-2020 | 14,5900 | 0,55% |
| 10-09-2020 | 14,5100 | 0,07% |
| 9-09-2020 | 14,5000 | -2,16% |
| 8-09-2020 | 14,8200 | -1,53% |
| 7-09-2020 | 15,0500 | -2,27% |
| 4-09-2020 | 15,4000 | 3,08% |
| 3-09-2020 | 14,9400 | 0,61% |
| 2-09-2020 | 14,8500 | 2,27% |
| 1-09-2020 | 14,5200 | 0,14% |
| 31-08-2020 | 14,5000 | -2,55% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
