Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 15-07-2025 | 24,1500 | 0,42% |
| 14-07-2025 | 24,0500 | -1,84% |
| 11-07-2025 | 24,5000 | -1,01% |
| 10-07-2025 | 25,2000 | 1,61% |
| 8-07-2025 | 25,4000 | 2,21% |
| 7-07-2025 | 24,8500 | 0,20% |
| 4-07-2025 | 24,8000 | -0,40% |
| 3-07-2025 | 24,9000 | 1,22% |
| 1-07-2025 | 24,4500 | 0,20% |
| 30-06-2025 | 24,4000 | -0,61% |
| 27-06-2025 | 24,5500 | 2,08% |
| 26-06-2025 | 24,0500 | 0,00% |
| 25-06-2025 | 24,0500 | -0,21% |
| 23-06-2025 | 23,7500 | -1,04% |
| 20-06-2025 | 24,0000 | 0,42% |
| 19-06-2025 | 23,9000 | -0,42% |
| 18-06-2025 | 24,0000 | 0,00% |
| 17-06-2025 | 24,0000 | 0,21% |
| 16-06-2025 | 23,9500 | 0,00% |
| 13-06-2025 | 23,9500 | -1,84% |
| 12-06-2025 | 24,4000 | -1,21% |
| 11-06-2025 | 24,7000 | 1,02% |
| 10-06-2025 | 24,4500 | 1,24% |
| 9-06-2025 | 24,1500 | 0,84% |
| 6-06-2025 | 23,9500 | -1,03% |
| 5-06-2025 | 24,2000 | 0,62% |
| 4-06-2025 | 24,0500 | 0,21% |
| 3-06-2025 | 24,0000 | 0,21% |
| 2-06-2025 | 23,9500 | -1,24% |
| 30-05-2025 | 24,2500 | -0,21% |
| 29-05-2025 | 24,3000 | 1,25% |
| 28-05-2025 | 24,0000 | 0,00% |
| 27-05-2025 | 24,0000 | -0,83% |
| 26-05-2025 | 24,2000 | 1,47% |
| 23-05-2025 | 23,8500 | -0,42% |
| 22-05-2025 | 23,9500 | -0,62% |
| 21-05-2025 | 24,1000 | -1,03% |
| 20-05-2025 | 24,3500 | -0,81% |
| 19-05-2025 | 24,5500 | 1,45% |
| 16-05-2025 | 24,2000 | 0,21% |
| 15-05-2025 | 24,1500 | 0,63% |
| 14-05-2025 | 24,0000 | -0,21% |
| 13-05-2025 | 24,0500 | 0,63% |
| 12-05-2025 | 23,9000 | 0,63% |
| 9-05-2025 | 23,7500 | 0,64% |
| 8-05-2025 | 23,6000 | -0,42% |
| 7-05-2025 | 23,7000 | 3,27% |
| 6-05-2025 | 22,9500 | -1,92% |
| 5-05-2025 | 23,4000 | 0,21% |
| 2-05-2025 | 23,3500 | 0,43% |
| 30-04-2025 | 23,2500 | 0,65% |
| 29-04-2025 | 23,1000 | 0,00% |
| 28-04-2025 | 23,1000 | 0,43% |
| 25-04-2025 | 23,0000 | 1,32% |
| 24-04-2025 | 22,7000 | 1,34% |
| 23-04-2025 | 22,4000 | 1,13% |
| 22-04-2025 | 22,1500 | 0,23% |
| 17-04-2025 | 22,1000 | 1,84% |
| 16-04-2025 | 21,7000 | -0,23% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
